gettex | 720.6007:38 PM | 712.900713.400 | +7.200+1.01% | 718.80075 | 720.90075 | 721.200710.100 | 150107,364.100 | |
IEX | 783.437:43 PM | 778.46773.33 | +10.10+1.31% | 749.93113 | 784.53130 | 783.99775.32 | 16,45512.84 mill. | |
Lang & Schwarz | 718.7007:43 PM | 711.200711.600 | +7.100+1.00% | 718.700- | 720.800- | 720.600710.100 | -- | |
Quotrix | 716.10006:34 PM | 712.1000713.3000 | +2.8000+0.39% | 718.700070 | 720.800070 | 716.1000712.1000 | 2014,322 | |
TradeGate | 718.207:39 PM | 712.90711.10 | +7.10+1.00% | 718.70140 | 720.80140 | 720.50710.30 | 331236,557.20 | |
Berlin | 713.508:58 AM | 711.00715.00 | -1.50-0.21% | 718.80140 | 720.50140 | 713.50711.00 | 2517,837.50 | |
Bulgaria | 720.304:00 PM | 720.30711.40 | +8.90+1.25% | -- | -- | 720.30720.30 | 00.00 | |
Cboe Europe BXE | 735.102024-04-10 | 735.10730.40 | -- | -- | -- | 735.10735.10 | 1735.10 | |
Cboe Europe CXE | 728.402024-02-02 | 728.40719.00 | -- | -- | -- | 728.40728.40 | 1813,111.20 | |
Cboe Europe DXE | 698.902024-05-30 | 699.00737.20 | -- | -- | -- | 699.00698.90 | 2011,184 | |
Cboe US | 782.667:26 PM | 777.72777.43 | +5.23+0.67% | 782.931 | 785.431 | 783.60777.02 | 14,8973.26 mill. | |
Düsseldorf | 718.904:30 PM | 710.10708.50 | +10.40+1.47% | 718.4070 | 720.9070 | 718.90710.10 | 00.00 | |
Euronext Milan | 715.604:20 PM | 713.50716.70 | -1.10-0.15% | -- | -- | 722.00708.90 | 5237,156.20 | |
Euronext Milan (TAH) | 707.302024-04-18 | 707.30731.30 | -24.00-3.28% | 718.6016 | 721.0016 | 707.30707.30 | 1707.30 | |
Frankfurt | 720.80004:01 PM | 710.5000712.4000 | +8.4000+1.18% | 718.8000200 | 720.8000200 | 720.8000710.4000 | 4230,005.7000 | |
Hamburg | 710.608:16 AM | 710.60710.10 | +0.50+0.07% | 718.80200 | 720.80200 | 710.60710.60 | 00.00 | |
Hannover | 710.608:16 AM | 710.60719.50 | -8.90-1.24% | 718.80200 | 720.80200 | 710.60710.60 | 00.00 | |
London International | 787.492024-05-24 | 787.38791.16 | -- | -- | -- | 790.28784.00 | 936533,209.11 | |
LSE International Off-book | 783.307:27 PM | 777.37773.89 | +9.41+1.22% | -- | -- | 783.89773.89 | 33,14725.77 mill. | |
München | 711.008:07 AM | 711.00709.50 | +1.50+0.21% | 718.9080 | 720.3080 | 711.00711.00 | 00.00 | |
NYSE | 783.287:28 PM | 777.37777.37 | +5.91+0.76% | 782.93100 | 783.57400 | 783.71774.62 | 240,61376.31 mill. | |
Stuttgart | 711.1008:07 AM | 711.100713.100 | -2.000-0.28% | 718.800400 | 720.500400 | 711.100711.100 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 716.005:32 PM | 712.30713.00 | +3.00+0.42% | -- | -- | 716.00712.30 | 0- | |
Xetra | 716.105:35 PM | 711.80714.80 | +1.30+0.18% | -- | -- | 720.60711.00 | 303217,124.20 | |