gettex720.6007:38 PM712.900713.400+7.200+1.01%718.80075720.90075721.200710.100150107,364.100
IEX783.437:43 PM778.46773.33+10.10+1.31%749.93113784.53130783.99775.3216,45512.84 mill.
Lang & Schwarz718.7007:43 PM711.200711.600+7.100+1.00%718.700-720.800-720.600710.100--
Quotrix716.10006:34 PM712.1000713.3000+2.8000+0.39%718.700070720.800070716.1000712.10002014,322
TradeGate718.207:39 PM712.90711.10+7.10+1.00%718.70140720.80140720.50710.30331236,557.20
Berlin713.508:58 AM711.00715.00-1.50-0.21%718.80140720.50140713.50711.002517,837.50
Bulgaria720.304:00 PM720.30711.40+8.90+1.25%----720.30720.3000.00
Cboe Europe BXE735.102024-04-10735.10730.40------735.10735.101735.10
Cboe Europe CXE728.402024-02-02728.40719.00------728.40728.401813,111.20
Cboe Europe DXE698.902024-05-30699.00737.20------699.00698.902011,184
Cboe US782.667:26 PM777.72777.43+5.23+0.67%782.931785.431783.60777.0214,8973.26 mill.
Düsseldorf718.904:30 PM710.10708.50+10.40+1.47%718.4070720.9070718.90710.1000.00
Euronext Milan715.604:20 PM713.50716.70-1.10-0.15%----722.00708.905237,156.20
Euronext Milan (TAH)707.302024-04-18707.30731.30-24.00-3.28%718.6016721.0016707.30707.301707.30
Frankfurt720.80004:01 PM710.5000712.4000+8.4000+1.18%718.8000200720.8000200720.8000710.40004230,005.7000
Hamburg710.608:16 AM710.60710.10+0.50+0.07%718.80200720.80200710.60710.6000.00
Hannover710.608:16 AM710.60719.50-8.90-1.24%718.80200720.80200710.60710.6000.00
London International787.492024-05-24787.38791.16------790.28784.00936533,209.11
LSE International Off-book783.307:27 PM777.37773.89+9.41+1.22%----783.89773.8933,14725.77 mill.
München711.008:07 AM711.00709.50+1.50+0.21%718.9080720.3080711.00711.0000.00
NYSE783.287:28 PM777.37777.37+5.91+0.76%782.93100783.57400783.71774.62240,61376.31 mill.
Stuttgart711.1008:07 AM711.100713.100-2.000-0.28%718.800400720.500400711.100711.100--
Turquoise--------------
Vienna Global Market716.005:32 PM712.30713.00+3.00+0.42%----716.00712.300-
Xetra716.105:35 PM711.80714.80+1.30+0.18%----720.60711.00303217,124.20