gettex375.95004/06/2024379.800378.400-2.450-0.65%376.000243376.550243382.500373.5004,1331.56 millones
IEX409.4204/06/2024414.91416.09-6.67-1.60%----415.79406.6082,42533.72 millones
Lang & Schwarz375.70004/06/2024379.800379.900-4.200-1.11%375.700-377.200-382.500373.300--
Quotrix375.700004/06/2024380.1500379.4000-3.7000-0.98%376.000040376.600040381.4500375.700012045,453.5000
TradeGate375.95004/06/2024380.450379.300-3.350-0.88%375.35010377.20010382.550373.65011,8344.49 millones
Berlin377.8004/06/2024379.70382.50-4.70-1.23%374.95500375.65500379.70377.80269,822.80
Bulgaria381.6004/06/2024380.10378.05+3.55+0.94%----381.60380.10166,081.60
Cboe Europe BXE376.4504/06/2024380.90376.85-0.40-0.11%----380.90376.453312,467.35
Cboe Europe CXE381.0004/06/2024380.90382.20-1.20-0.31%----381.00380.90207,619
Cboe Europe DXE375.0004/06/2024380.90376.65-1.65-0.44%----382.15375.0024468,057.23
Cboe US409.4604/06/2024414.95414.95-5.49-1.32%----415.84406.59480,794134.34 millones
Düsseldorf374.0504/06/2024379.65377.65-3.60-0.95%----380.75374.0520075,530
Euronext Milan374.8004/06/2024380.00376.45-1.65-0.44%----382.95374.8021079,629.70
Euronext Milan (TAH)374.8504/06/2024374.85378.65-3.80-1.00%----374.85374.851374.85
Frankfurt375.750004/06/2024380.0000379.5500-3.8000-1.00%----382.0500374.00001,182448,977.5500
Hamburg380.1004/06/2024380.10378.85+1.25+0.33%----380.10380.1000.00
Hannover380.0004/06/2024380.00384.00-4.00-1.04%----380.00380.0000.00
London Domestic407.750004/06/2024416.0000409.5000-1.7500-0.43%----416.0000416.00004819,968
London International406.2526/04/2024404.00403.50------404.90401.75337,085170,446.85
LSE Domestic Off-book408.710004/06/2024416.0000412.1101-3.4001-0.83%----415.8800406.55007,6033.13 millones
Moscow17,677.0008/202217,677.00-------17,677.0017,677.0098117.34 millones
München374.7504/06/2024380.05379.00-4.25-1.12%----380.05374.75155,621.25
NYSE409.5304/06/2024414.85414.79-5.26-1.27%409.80100410.00200415.89406.444.16 millones951.56 millones
Stuttgart375.05004/06/2024380.050378.350-3.300-0.87%----382.050374.050952361,591
Turquoise--------------
Vienna Global Market374.1504/06/2024380.50375.90-1.75-0.47%----380.50374.150-
Xetra374.3504/06/2024380.65376.40-2.05-0.54%----382.50374.356,6592.53 millones