gettex | 375.95004/06/2024 | 379.800378.400 | -2.450-0.65% | 376.000243 | 376.550243 | 382.500373.500 | 4,1331.56 millones | |
IEX | 409.4204/06/2024 | 414.91416.09 | -6.67-1.60% | -- | -- | 415.79406.60 | 82,42533.72 millones | |
Lang & Schwarz | 375.70004/06/2024 | 379.800379.900 | -4.200-1.11% | 375.700- | 377.200- | 382.500373.300 | -- | |
Quotrix | 375.700004/06/2024 | 380.1500379.4000 | -3.7000-0.98% | 376.000040 | 376.600040 | 381.4500375.7000 | 12045,453.5000 | |
TradeGate | 375.95004/06/2024 | 380.450379.300 | -3.350-0.88% | 375.35010 | 377.20010 | 382.550373.650 | 11,8344.49 millones | |
Berlin | 377.8004/06/2024 | 379.70382.50 | -4.70-1.23% | 374.95500 | 375.65500 | 379.70377.80 | 269,822.80 | |
Bulgaria | 381.6004/06/2024 | 380.10378.05 | +3.55+0.94% | -- | -- | 381.60380.10 | 166,081.60 | |
Cboe Europe BXE | 376.4504/06/2024 | 380.90376.85 | -0.40-0.11% | -- | -- | 380.90376.45 | 3312,467.35 | |
Cboe Europe CXE | 381.0004/06/2024 | 380.90382.20 | -1.20-0.31% | -- | -- | 381.00380.90 | 207,619 | |
Cboe Europe DXE | 375.0004/06/2024 | 380.90376.65 | -1.65-0.44% | -- | -- | 382.15375.00 | 24468,057.23 | |
Cboe US | 409.4604/06/2024 | 414.95414.95 | -5.49-1.32% | -- | -- | 415.84406.59 | 480,794134.34 millones | |
Düsseldorf | 374.0504/06/2024 | 379.65377.65 | -3.60-0.95% | -- | -- | 380.75374.05 | 20075,530 | |
Euronext Milan | 374.8004/06/2024 | 380.00376.45 | -1.65-0.44% | -- | -- | 382.95374.80 | 21079,629.70 | |
Euronext Milan (TAH) | 374.8504/06/2024 | 374.85378.65 | -3.80-1.00% | -- | -- | 374.85374.85 | 1374.85 | |
Frankfurt | 375.750004/06/2024 | 380.0000379.5500 | -3.8000-1.00% | -- | -- | 382.0500374.0000 | 1,182448,977.5500 | |
Hamburg | 380.1004/06/2024 | 380.10378.85 | +1.25+0.33% | -- | -- | 380.10380.10 | 00.00 | |
Hannover | 380.0004/06/2024 | 380.00384.00 | -4.00-1.04% | -- | -- | 380.00380.00 | 00.00 | |
London Domestic | 407.750004/06/2024 | 416.0000409.5000 | -1.7500-0.43% | -- | -- | 416.0000416.0000 | 4819,968 | |
London International | 406.2526/04/2024 | 404.00403.50 | -- | -- | -- | 404.90401.75 | 337,085170,446.85 | |
LSE Domestic Off-book | 408.710004/06/2024 | 416.0000412.1101 | -3.4001-0.83% | -- | -- | 415.8800406.5500 | 7,6033.13 millones | |
Moscow | 17,677.0008/2022 | 17,677.00- | -- | -- | -- | 17,677.0017,677.00 | 98117.34 millones | |
München | 374.7504/06/2024 | 380.05379.00 | -4.25-1.12% | -- | -- | 380.05374.75 | 155,621.25 | |
NYSE | 409.5304/06/2024 | 414.85414.79 | -5.26-1.27% | 409.80100 | 410.00200 | 415.89406.44 | 4.16 millones951.56 millones | |
Stuttgart | 375.05004/06/2024 | 380.050378.350 | -3.300-0.87% | -- | -- | 382.050374.050 | 952361,591 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 374.1504/06/2024 | 380.50375.90 | -1.75-0.47% | -- | -- | 380.50374.15 | 0- | |
Xetra | 374.3504/06/2024 | 380.65376.40 | -2.05-0.54% | -- | -- | 382.50374.35 | 6,6592.53 millones | |