BERKSH. H.B NEW DL-,00333/ US0846707026 /
| 2024-05-03 4:50:23 PM | Chg. -1.95 | Volume | Bid8:10:26 PM | Ask8:10:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 371.25EUR | -0.52% | 99 Turnover: 36,786.60 |
374.40Bid Size: 450 | 374.75Ask Size: 450 | 815.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:50:23 PM | 371.25 | 20 |
| 2024-05-03 | 4:50:20 PM | 371.20 | 40 |
| 2024-05-03 | 4:50:18 PM | 371.25 | 0 |
| 2024-05-03 | 4:50:08 PM | 371.40 | 1 |
| 2024-05-03 | 4:40:05 PM | 371.65 | 20 |
| 2024-05-03 | 4:40:03 PM | 371.65 | 1 |
| 2024-05-03 | 3:51:14 PM | 372.60 | 16 |
| 2024-05-03 | 8:41:49 AM | 375.95 | 1 |
| 2024-05-03 | 8:06:52 AM | 374.55 | 0 |
| 2024-05-02 | 8:04:48 AM | 373.20 | 0 |
| 2024-04-30 | 4:54:20 PM | 373.95 | 2 |
| 2024-04-30 | 4:32:28 PM | 372.35 | 3 |
| 2024-04-30 | 8:04:21 AM | 374.85 | 0 |
All quotes in EUR
