BERKSH. H.B NEW DL-,00333/ US0846707026 /
| 2024-05-03 7:30:23 PM | Chg. +0.35 | Volume | Bid8:04:50 PM | Ask8:04:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 373.80EUR | +0.09% | 2 Turnover: 751 |
-Bid Size: - | -Ask Size: - | 805.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:30:23 PM | 373.80 | 0 |
| 2024-05-03 | 4:30:06 PM | 372.90 | 0 |
| 2024-05-03 | 12:30:07 PM | 374.95 | 0 |
| 2024-05-03 | 10:11:36 AM | 375.50 | 2 |
| 2024-05-03 | 9:30:07 AM | 374.85 | 0 |
| 2024-05-03 | 8:10:46 AM | 374.15 | 0 |
| 2024-05-02 | 7:30:27 PM | 373.45 | 0 |
| 2024-05-02 | 4:57:08 PM | 373.20 | 62 |
| 2024-05-02 | 4:30:05 PM | 373.15 | 0 |
| 2024-05-02 | 12:30:10 PM | 373.25 | 0 |
| 2024-05-02 | 9:30:17 AM | 372.45 | 0 |
| 2024-05-02 | 9:23:34 AM | 373.65 | 10 |
| 2024-05-02 | 8:10:46 AM | 372.15 | 0 |
All quotes in EUR
