gettex | 80.6308:43 PM | 80.15080.150 | +0.480+0.60% | 80.560146 | 80.890146 | 80.81079.390 | 28422,765.760 | |
IEX | 87.868:47 PM | 86.9086.11 | +1.75+2.03% | 87.84100 | 90.14154 | 88.0486.10 | 94,6398.26 mill. | |
Lang & Schwarz | 80.5508:47 PM | 78.94078.940 | +1.610+2.04% | 80.550- | 80.890- | 80.72078.940 | -- | |
Quotrix | 80.03007:57 AM | 80.030079.3700 | +0.6600+0.83% | 80.5500490 | 80.8800490 | 80.030080.0300 | -- | |
TradeGate | 80.9008:47 PM | 79.81079.800 | +1.100+1.38% | 80.550440 | 80.880440 | 80.90079.360 | 1,19095,270.360 | |
Berlin | 80.698:21 PM | 80.0179.46 | +1.23+1.55% | 80.101,050 | 81.431,050 | 80.6979.55 | 180.20 | |
Bulgaria | 66.372024-05-29 | 66.3767.04 | -0.67-1.00% | -- | -- | 66.3766.37 | 00.00 | |
Cboe US | 87.958:32 PM | 86.8986.93 | +1.02+1.17% | 87.892 | 88.041 | 88.0486.11 | 207,16411.63 mill. | |
Düsseldorf | 80.257:31 PM | 79.8078.56 | +1.69+2.15% | 80.29490 | 80.72490 | 80.4979.36 | 00.00 | |
Euronext Milan | 66.502023-12-18 | 63.8570.00 | -- | -- | -- | 63.8563.85 | 754,788.75 | |
Euronext Milan (TAH) | 68.102023-11-28 | 68.10- | -- | -- | -- | 68.1068.10 | 168.10 | |
Frankfurt | 79.48003:53 PM | 79.630078.5000 | +0.9800+1.25% | 80.5800250 | 81.0000250 | 80.220079.4800 | 12810,259.4100 | |
Hannover | 79.618:16 AM | 79.6178.72 | +0.89+1.13% | 80.59250 | 81.03250 | 79.6179.61 | 00.00 | |
London International | 69.722024-05-23 | 69.7273.50 | -- | -- | -- | 70.5469.50 | 519- | |
LSE International Off-book | 87.648:12 PM | 86.9486.44 | +1.20+1.39% | -- | -- | 87.9486.19 | 136,30711.85 mill. | |
München | 79.818:07 AM | 79.8177.94 | +1.87+2.40% | 80.63110 | 80.97110 | 79.8179.81 | 00.00 | |
NYSE | 87.958:32 PM | 86.9486.94 | +1.01+1.16% | 87.93200 | 87.96200 | 88.0686.09 | 2.68 mill.175.87 mill. | |
Stuttgart | 79.4101:03 PM | 79.81080.000 | -0.590-0.74% | 80.660500 | 81.000500 | 79.81079.290 | -- | |