baha us 500/ US78378X1072
bUS500| 2024-09-26 4:14:49 PM | Chg. +31.06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,753.28XXP | +0.54% | 5,749.35 | 5,772.35 | 5,749.17 | 5,722.22 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| W.W. Grainger IncUS3848021040 | 1,039.664:13 PM | 1,044.331,031.99 | +7.68+0.74% | -- | -- | 1,045.171,035.28 | 2,8853 mill. | Markets |
| Walgreens Boots AllianceUS9314271084 | 8.434:13 PM | 8.338.26 | +0.17+2.06% | 8.42800 | 8.431,990 | 8.528.32 | 140,7601.19 mill. | Markets |
| Walmart IncUS9311421039 | 80.694:14 PM | 81.1281.43 | -0.74-0.91% | 80.72100 | 80.74500 | 81.1280.42 | 68,6315.53 mill. | Markets |
| Warner Bros DiscoveryUS9344231041 | 8.384:14 PM | 8.308.17 | +0.21+2.57% | 8.371,000 | 8.392,200 | 8.488.30 | 45,734385,011.91 | Markets |
| Waste Management IncUS94106L1098 | 206.784:14 PM | 207.12207.70 | -0.92-0.44% | 187.64100 | 206.80153 | 208.90206.66 | 17,3083.6 mill. | Markets |
| Waters CorpUS9418481035 | 349.374:14 PM | 342.20340.06 | +9.31+2.74% | 348.29100 | -- | 353.62342.20 | 8,2452.89 mill. | Markets |
| WEC Energy Group IncUS92939U1060 | 94.454:14 PM | 93.9894.59 | -0.14-0.15% | -- | 98.00100 | 94.4693.98 | 2,993282,055.17 | Markets |
| Wells Fargo & CoUS9497461015 | 53.604:14 PM | 54.0453.59 | +0.01+0.01% | 53.58300 | 53.60100 | 54.0853.52 | 77,1694.15 mill. | Markets |
| Welltower IncUS95040Q1040 | 127.604:14 PM | 128.94129.13 | -1.53-1.18% | -- | 127.65100 | 128.99127.33 | 12,9491.66 mill. | Markets |
| West Pharmaceutical Services I...US9553061055 | 306.604:14 PM | 307.51303.14 | +3.46+1.14% | -- | -- | 307.87303.78 | 1,448443,055.65 | Markets |
| Western Digital CorpUS9581021055 | 70.044:14 PM | 71.1666.00 | +4.04+6.11% | 66.62100 | 70.06100 | 71.3669.34 | 162,37911.34 mill. | Markets |
| Westinghouse Air Brake Technol...US9297401088 | 182.114:12 PM | 183.31181.79 | +0.32+0.17% | 182.00100 | -- | 183.76181.75 | 2,063377,350.90 | Markets |
| Weyerhaeuser CoUS9621661043 | 33.194:14 PM | 33.1432.97 | +0.22+0.65% | 33.18200 | 33.20100 | 33.2032.87 | 14,359474,566.41 | Markets |
| Williams Companies IncUS9694571004 | 45.184:14 PM | 45.1045.52 | -0.34-0.75% | 45.17201 | 49.50100 | 45.5245.02 | 49,9052.26 mill. | Markets |
| Willis Towers Watson Public Li...IE00BDB6Q211 | 291.404:13 PM | 288.12290.40 | +1.01+0.35% | -- | 291.84100 | 291.40288.12 | 1,710494,397.83 | Markets |
| WR Berkley CorpUS0844231029 | 56.494:13 PM | 56.3356.41 | +0.09+0.15% | 56.44200 | -- | 56.5955.86 | 8,470476,413.77 | Markets |
| Wynn Resorts LimitedUS9831341071 | 89.574:14 PM | 89.1784.18 | +5.40+6.41% | 89.63100 | 90.00114 | 90.4688.73 | 62,2035.58 mill. | Markets |
| Xcel EnergyUS98389B1008 | 64.014:14 PM | 63.9564.17 | -0.17-0.26% | 57.85100 | 64.00200 | 64.2563.95 | 9,757625,141.10 | Markets |
| Xylem IncUS98419M1009 | 134.164:14 PM | 135.07133.61 | +0.55+0.41% | -- | -- | 135.35134.04 | 4,144557,804.44 | Markets |
| Yum Brands IncUS9884981013 | 137.414:14 PM | 134.69133.12 | +4.29+3.22% | 135.05109 | 150.84109 | 137.47134.69 | 22,8353.12 mill. | Markets |
| Zebra Technologies CorpUS9892071054 | 374.264:13 PM | 371.02364.88 | +9.38+2.57% | 373.62111 | -- | 375.88370.71 | 1,515566,487.85 | Markets |
| Zimmer Biomet Holdings IncUS98956P1021 | 107.334:14 PM | 106.94106.55 | +0.78+0.73% | -- | 107.45100 | 107.99106.92 | 9,7051.04 mill. | Markets |
| Zoetis IncUS98978V1035 | 192.384:14 PM | 192.34191.58 | +0.80+0.41% | 192.18100 | 192.53100 | 193.89192.16 | 16,2773.14 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
