| gettex | 55.36016:13 | 55.18055.180 | +0.180+0.33% | 55.520273 | 55.760273 | 55.36055.140 | -- | |
| IEX | 60.5516:32 | 59.6660.46 | +0.09+0.14% | 60.43100 | 60.52200 | 60.5559.66 | 3,325199,779.66 | |
| Lang & Schwarz | 55.5216:34 | 54.5054.50 | +1.02+1.87% | 55.52- | 55.76- | 55.6054.42 | -- | |
| Quotrix | 55.04007:57 | 55.040056.0400 | -1.0000-1.78% | 55.5200640 | 55.7600640 | 55.040055.0400 | -- | |
| TradeGate | 56.08003/06/2024 | 56.22055.400 | -- | 55.520540 | 55.760540 | 56.22056.080 | 11617.160 | |
| Berlin | 54.768:08 | 54.7655.78 | -1.02-1.83% | 55.42550 | 55.62540 | 54.7654.76 | 00.00 | |
| Cboe US | 60.1516:07 | 60.0160.04 | +0.11+0.18% | 60.242 | 60.504 | 60.1559.86 | 1,38350,959.95 | |
| Düsseldorf | 55.0616:00 | 54.7454.90 | +0.16+0.29% | 55.42640 | 55.66640 | 55.0654.68 | 00.00 | |
| Frankfurt | 54.940015:41 | 54.760054.9800 | -0.0400-0.07% | 55.4000200 | 55.7000200 | 54.940054.7600 | 00.0000 | |
| Hannover | 54.748:16 | 54.7455.78 | -1.04-1.86% | 55.40200 | 55.70200 | 54.7454.74 | 00.00 | |
| London International | 61.7111/04/2024 | 61.7161.59 | -- | -- | -- | 60.8560.07 | 5- | |
| LSE International Off-book | 59.5115:30 | 59.5160.08 | -0.57-0.95% | -- | -- | 59.9659.51 | -- | |
| München | 55.308:07 | 55.3055.76 | -0.46-0.82% | 55.44310 | 55.68310 | 55.3055.30 | 00.00 | |
| NYSE | 60.3516:19 | 59.6460.04 | +0.31+0.52% | 60.29200 | 60.36200 | 60.4059.61 | 57,3922.59 mill. | |
| Stuttgart | 54.72013:03 | 54.76055.740 | -1.020-1.83% | 55.420550 | 55.660540 | 54.76054.660 | -- | |