baha us 500/ US78378X1072
bUS500| 2024-09-26 1:09:38 PM | Chg. +45.83 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,768.05XXP | +0.80% | 5,749.35 | 5,771.08 | 5,749.17 | 5,722.22 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CBOE Holdings, Inc.US12503M1080 | 203.002024-09-25 | 207.85204.61 | -1.61-0.79% | -- | -- | 208.79202.57 | 66,34313.54 mill. | Markets |
| CBRE Group IncUS12504L1098 | 122.352024-09-25 | 123.26123.46 | -1.11-0.90% | -- | -- | 124.03121.73 | 87,04410.68 mill. | Markets |
| CDW CorpUS12514G1085 | 221.322024-09-25 | 223.90224.32 | -3.00-1.34% | -- | -- | 223.99220.93 | 28,9516.43 mill. | Markets |
| Celanese CorpUS1508701034 | 130.032024-09-25 | 132.45132.54 | -2.51-1.89% | -- | -- | 133.23129.49 | 47,7156.23 mill. | Markets |
| Cencora IncUS03073E1055 | 223.502024-09-25 | 226.44225.41 | -1.91-0.85% | -- | -- | 226.44221.18 | 126,46828.23 mill. | Markets |
| Centene CorpUS15135B1017 | 74.142024-09-25 | 74.6474.43 | -0.30-0.40% | -- | -- | 74.8873.92 | 95,7177.1 mill. | Markets |
| CenterPoint Energy IncUS15189T1079 | 28.632024-09-25 | 28.8228.69 | -0.06-0.21% | -- | -- | 28.9328.42 | 94,6622.71 mill. | Markets |
| CF Industries Holdings IncUS1252691001 | 83.782024-09-25 | 85.2084.91 | -1.13-1.33% | -- | -- | 85.2083.53 | 41,4433.49 mill. | Markets |
| Charles River Laboratories Int...US1598641074 | 192.922024-09-25 | 200.02200.64 | -7.72-3.85% | -- | -- | 200.02190.95 | 76,23514.72 mill. | Markets |
| Charles Schwab CorpUS8085131055 | 64.062024-09-25 | 64.5864.60 | -0.54-0.84% | -- | -- | 64.7963.73 | 197,49512.66 mill. | Markets |
| Charter CommunicationsUS16119P1084 | 314.612024-09-25 | 323.64323.60 | -8.99-2.78% | -- | -- | 323.64313.57 | 116,27936.84 mill. | Markets |
| Chevron CorpUS1667641005 | 143.972024-09-25 | 146.62147.46 | -3.49-2.37% | -- | -- | 147.38143.51 | 180,44726.13 mill. | Markets |
| Chipotle Mexican Grill IncUS1696561059 | 58.392024-09-25 | 58.2357.99 | +0.40+0.69% | -- | -- | 58.4557.63 | 341,71219.85 mill. | Markets |
| Chubb LtdCH0044328745 | 290.222024-09-25 | 291.13289.84 | +0.38+0.13% | -- | -- | 291.87289.40 | 30,2598.78 mill. | Markets |
| Church & Dwight Co IncUS1713401024 | 102.942024-09-25 | 103.61103.14 | -0.20-0.19% | -- | -- | 104.02102.85 | 29,3163.02 mill. | Markets |
| Cigna CorpUS1255231003 | 348.862024-09-25 | 353.50353.26 | -4.40-1.25% | -- | -- | 354.98347.73 | 47,55316.64 mill. | Markets |
| Cincinnati Financial CorpUS1720621010 | 135.252024-09-25 | 136.80136.24 | -0.99-0.73% | -- | -- | 136.80135.15 | 18,3422.49 mill. | Markets |
| Cintas CorpUS1729081059 | 207.072024-09-25 | 208.20204.86 | +2.21+1.08% | -- | -- | 209.60204.16 | 87,80718.22 mill. | Markets |
| Cisco SystemsUS17275R1023 | 52.662024-09-25 | 52.5752.54 | +0.12+0.23% | -- | -- | 52.7252.36 | 561,64229.53 mill. | Markets |
| Citigroup IncUS1729674242 | 60.392024-09-25 | 61.1261.37 | -0.98-1.60% | -- | -- | 61.2760.12 | 272,18216.47 mill. | Markets |
| Citizens Financial Group IncUS1746101054 | 40.242024-09-25 | 40.6940.75 | -0.51-1.25% | -- | -- | 40.8340.10 | 163,1736.58 mill. | Markets |
| Clorox CoUS1890541097 | 162.992024-09-25 | 165.54164.48 | -1.49-0.91% | -- | -- | 166.11162.71 | 58,8849.62 mill. | Markets |
| CME GroupUS12572Q1058 | 217.532024-09-25 | 218.74218.22 | -0.70-0.32% | -- | -- | 219.38216.57 | 102,84122.36 mill. | Markets |
| CMS Energy CorpUS1258961002 | 69.812024-09-25 | 70.3570.08 | -0.27-0.39% | -- | -- | 70.4169.38 | 49,8023.48 mill. | Markets |
| Coca-Cola CoUS1912161007 | 71.452024-09-25 | 71.7271.34 | +0.11+0.15% | -- | -- | 71.9071.31 | 245,45317.56 mill. | Markets |
| Cognizant Technology Solutions...US1924461023 | 75.552024-09-25 | 75.9776.04 | -0.50-0.65% | -- | -- | 76.4475.46 | 67,5395.12 mill. | Markets |
| Colgate-Palmolive CoUS1941621039 | 103.782024-09-25 | 104.14103.81 | -0.03-0.03% | -- | -- | 104.46103.45 | 141,11314.65 mill. | Markets |
| Comcast CorpUS20030N1019 | 40.602024-09-25 | 41.3041.37 | -0.77-1.86% | -- | -- | 41.3040.53 | 780,80631.84 mill. | Markets |
| Conagra Brands IncUS2058871029 | 32.282024-09-25 | 32.3532.33 | -0.05-0.15% | -- | -- | 32.4532.10 | 100,4993.25 mill. | Markets |
| ConocoPhillipsUS20825C1045 | 105.732024-09-25 | 108.66108.94 | -3.21-2.95% | -- | -- | 108.82105.71 | 197,82221.11 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
