gettex243.2005:13 PM237.550239.700+3.500+1.46%244.45088245.05088243.200236.000174,065.900
IEX262.185:18 PM254.00254.92+7.27+2.85%259.28106--262.27254.0014,3773.72 mill.
Lang & Schwarz244.455:18 PM235.30235.60+8.85+3.76%244.45-245.05-244.45235.10--
Quotrix238.35007:57 AM238.3500237.1000+1.2500+0.53%244.4000210245.0500210238.3500238.3500--
TradeGate244.455:15 PM237.45239.70+4.75+1.98%244.45170245.05170244.45235.4522854,706
Berlin237.508:03 AM237.50243.05-5.55-2.28%242.80105242.95105237.50237.5000.00
Cboe US260.515:02 PM257.65255.01+5.50+2.16%259.981260.551260.51255.3420,2711.71 mill.
Düsseldorf241.454:31 PM236.80238.10+3.35+1.41%242.50210243.35210241.45235.9000.00
Euronext Milan241.152024-04-25244.50246.10--241.8588244.1041246.05242.707017,108.75
Euronext Milan (TAH)237.65-------------
Frankfurt238.40003:30 PM236.5500238.9000-0.5000-0.21%242.1500200243.6500200238.4000236.5500368,582.4000
Hamburg236.758:00 AM236.75242.55-5.80-2.39%242.15200243.65200236.75236.7500.00
Hannover236.758:00 AM236.75242.45-5.70-2.35%242.15200243.65200236.75236.7500.00
London Domestic260.76002024-04-17260.7600273.1200------264.7300257.76002,2323,911.4000
London International--------------
München236.758:00 AM236.75237.55-0.80-0.34%242.15200243.70200236.75236.7500.00
NASDAQ259.72505:01 PM255.6300254.6100+5.1150+2.01%259.5800200259.8800100260.5100255.0800414,81365 mill.
Stuttgart241.5504:56 PM237.400238.150+3.400+1.43%242.8001,000243.0001,000241.550235.7504711,084.800
Turquoise--------------
Vienna Global Market238.309:05 AM238.30238.60-0.30-0.13%241.8038244.0038238.30238.300-