gettex | 243.2005:13 PM | 237.550239.700 | +3.500+1.46% | 244.45088 | 245.05088 | 243.200236.000 | 174,065.900 | |
IEX | 262.185:18 PM | 254.00254.92 | +7.27+2.85% | 259.28106 | -- | 262.27254.00 | 14,3773.72 mill. | |
Lang & Schwarz | 244.455:18 PM | 235.30235.60 | +8.85+3.76% | 244.45- | 245.05- | 244.45235.10 | -- | |
Quotrix | 238.35007:57 AM | 238.3500237.1000 | +1.2500+0.53% | 244.4000210 | 245.0500210 | 238.3500238.3500 | -- | |
TradeGate | 244.455:15 PM | 237.45239.70 | +4.75+1.98% | 244.45170 | 245.05170 | 244.45235.45 | 22854,706 | |
Berlin | 237.508:03 AM | 237.50243.05 | -5.55-2.28% | 242.80105 | 242.95105 | 237.50237.50 | 00.00 | |
Cboe US | 260.515:02 PM | 257.65255.01 | +5.50+2.16% | 259.981 | 260.551 | 260.51255.34 | 20,2711.71 mill. | |
Düsseldorf | 241.454:31 PM | 236.80238.10 | +3.35+1.41% | 242.50210 | 243.35210 | 241.45235.90 | 00.00 | |
Euronext Milan | 241.152024-04-25 | 244.50246.10 | -- | 241.8588 | 244.1041 | 246.05242.70 | 7017,108.75 | |
Euronext Milan (TAH) | 237.65- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 238.40003:30 PM | 236.5500238.9000 | -0.5000-0.21% | 242.1500200 | 243.6500200 | 238.4000236.5500 | 368,582.4000 | |
Hamburg | 236.758:00 AM | 236.75242.55 | -5.80-2.39% | 242.15200 | 243.65200 | 236.75236.75 | 00.00 | |
Hannover | 236.758:00 AM | 236.75242.45 | -5.70-2.35% | 242.15200 | 243.65200 | 236.75236.75 | 00.00 | |
London Domestic | 260.76002024-04-17 | 260.7600273.1200 | -- | -- | -- | 264.7300257.7600 | 2,2323,911.4000 | |
London International | -- | -- | -- | -- | -- | -- | -- | |
München | 236.758:00 AM | 236.75237.55 | -0.80-0.34% | 242.15200 | 243.70200 | 236.75236.75 | 00.00 | |
NASDAQ | 259.72505:01 PM | 255.6300254.6100 | +5.1150+2.01% | 259.5800200 | 259.8800100 | 260.5100255.0800 | 414,81365 mill. | |
Stuttgart | 241.5504:56 PM | 237.400238.150 | +3.400+1.43% | 242.8001,000 | 243.0001,000 | 241.550235.750 | 4711,084.800 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 238.309:05 AM | 238.30238.60 | -0.30-0.13% | 241.8038 | 244.0038 | 238.30238.30 | 0- | |