baha us 500/ US78378X1072
bUS500| 2024-06-17 2:55:13 PM | Chg. -5.65 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,425.50XXP | -0.10% | 5,430.81 | 5,438.32 | 5,422.04 | 5,431.15 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Ameriprise Financial IncUS03076C1062 | 423.972024-06-14 | 423.41426.97 | -3.00-0.70% | -- | -- | 424.51421.45 | 6,1632.61 mill. | Markets |
| AMETEK IncUS0311001004 | 167.032024-06-14 | 172.02173.90 | -6.87-3.95% | -- | -- | 172.02164.57 | 111,75118.6 mill. | Markets |
| AmgenUS0311621009 | 298.672024-06-14 | 297.42298.48 | +0.19+0.06% | -- | -- | 299.58295.95 | 34,30010.21 mill. | Markets |
| Amphenol CorpUS0320951017 | 68.272024-06-14 | 68.5469.03 | -0.76-1.10% | -- | -- | 68.6367.37 | 108,4767.38 mill. | Markets |
| Analog DevicesUS0326541051 | 231.232024-06-14 | 231.45233.95 | -2.72-1.16% | -- | -- | 232.60229.58 | 88,59320.49 mill. | Markets |
| ANSYSUS03662Q1058 | 323.402024-06-14 | 324.55325.57 | -2.17-0.67% | -- | -- | 324.55322.12 | 18,0965.85 mill. | Markets |
| Aon PLCIE00BLP1HW54 | 295.262024-06-14 | 295.18295.39 | -0.14-0.05% | -- | -- | 295.95294.68 | 36,82310.87 mill. | Markets |
| APA CorpUS03743Q1085 | 27.822024-06-14 | 28.2728.56 | -0.74-2.59% | -- | -- | 28.2727.37 | 184,5775.11 mill. | Markets |
| AppleUS0378331005 | 213.752:46 PM | 213.93212.57 | +1.18+0.56% | -- | -- | 214.21213.75 | 482103,161.66 | Markets |
| Applied MaterialsUS0382221051 | 236.992024-06-14 | 235.75237.49 | -0.50-0.21% | -- | -- | 238.24233.62 | 117,63527.8 mill. | Markets |
| Aptiv PLCJE00B783TY65 | 70.302024-06-14 | 73.7474.48 | -4.18-5.61% | -- | -- | 73.7470.12 | 114,2368.07 mill. | Markets |
| Arch Capital Group LtdBMG0450A1053 | 97.252024-06-14 | 98.3099.12 | -1.87-1.89% | -- | -- | 99.1597.14 | 71,7807 mill. | Markets |
| Archer-Daniels Midland CoUS0394831020 | 59.512024-06-14 | 60.5860.74 | -1.23-2.03% | -- | -- | 60.9159.29 | 36,2632.16 mill. | Markets |
| Arista Networks IncUS0404131064 | 328.562024-06-14 | 330.22331.58 | -3.02-0.91% | -- | -- | 331.08325.41 | 57,43218.85 mill. | Markets |
| Arthur J. Gallagher & CoUS3635761097 | 258.202024-06-14 | 260.79260.74 | -2.54-0.97% | -- | -- | 262.20257.10 | 22,4785.8 mill. | Markets |
| Assurant IncUS04621X1081 | 165.482024-06-14 | 166.72168.00 | -2.52-1.50% | -- | -- | 167.41165.09 | 8,2511.37 mill. | Markets |
| AT&T IncUS00206R1023 | 17.652024-06-14 | 17.5817.65 | +0.01+0.03% | -- | -- | 17.7517.49 | 293,1685.15 mill. | Markets |
| Atmos Energy CorpUS0495601058 | 116.142024-06-14 | 115.70116.17 | -0.03-0.03% | -- | -- | 116.29115.28 | 21,7042.51 mill. | Markets |
| AutodeskUS0527691069 | 225.852024-06-14 | 224.50223.06 | +2.79+1.25% | -- | -- | 227.07222.37 | 113,53125.65 mill. | Markets |
| Automatic Data ProcessingUS0530151036 | 242.622024-06-14 | 242.84244.31 | -1.69-0.69% | -- | -- | 243.64240.88 | 31,4797.62 mill. | Markets |
| AutoZone IncUS0533321024 | 2,837.472024-06-14 | 2,805.732,815.22 | +22.25+0.79% | -- | -- | 2,838.202,792.00 | 10,19728.76 mill. | Markets |
| AvalonBay Communities IncUS0534841012 | 201.802024-06-14 | 199.00199.94 | +1.86+0.93% | -- | -- | 201.90198.55 | 20,7884.18 mill. | Markets |
| Avery Dennison CorpUS0536111091 | 226.382024-06-14 | 227.48228.30 | -1.92-0.84% | -- | -- | 227.48224.07 | 18,8654.26 mill. | Markets |
| Axon EnterpriseUS05464C1018 | 292.432024-06-14 | 293.82293.41 | -0.98-0.33% | -- | -- | 294.33287.24 | 15,1574.42 mill. | Markets |
| Baker Hughes CoUS05722G1004 | 31.102024-06-14 | 31.5431.62 | -0.52-1.63% | -- | -- | 31.6030.93 | 126,4443.94 mill. | Markets |
| Ball CorpUS0584981064 | 66.012024-06-14 | 65.8866.21 | -0.20-0.30% | -- | -- | 66.1665.24 | 33,0532.18 mill. | Markets |
| Bank of America CorpUS0605051046 | 39.242024-06-14 | 38.9939.26 | -0.03-0.06% | -- | -- | 39.4838.91 | 720,51028.23 mill. | Markets |
| Bank of New York Mellon CorpUS0640581007 | 58.022024-06-14 | 58.0658.50 | -0.48-0.82% | -- | -- | 58.3957.75 | 52,1513.03 mill. | Markets |
| Bath & Body Works IncUS0708301041 | 43.272024-06-14 | 43.4343.79 | -0.52-1.19% | -- | -- | 44.2343.08 | 66,5502.9 mill. | Markets |
| Baxter International IncUS0718131099 | 33.772024-06-14 | 33.5733.72 | +0.05+0.15% | -- | -- | 33.8333.41 | 100,4173.38 mill. | Markets |
