gettex | 30.7556:13 PM | 30.82030.820 | -0.065-0.21% | 30.770718 | 30.790718 | 30.92030.600 | 842,592.030 | |
IEX | 33.016:15 PM | 32.9232.84 | +0.17+0.52% | 33.00200 | 33.01500 | 33.0232.68 | 58,7361.93 mill. | |
Lang & Schwarz | 30.7456:14 PM | 30.23030.260 | +0.485+1.60% | 30.745- | 30.810- | 30.81529.990 | -- | |
Quotrix | 30.71007:57 AM | 30.710031.2750 | -0.5650-1.81% | 30.7450750 | 30.8150750 | 30.710030.7100 | -- | |
TradeGate | 30.4112:22 PM | 30.4130.70 | -0.30-0.96% | 30.75650 | 30.81650 | 30.4130.41 | 23699.32 | |
Berlin | 30.4658:08 AM | 30.46530.705 | -0.240-0.78% | 30.725650 | 30.790650 | 30.46530.465 | 00.000 | |
Cboe US | 32.976:00 PM | 32.9132.83 | +0.14+0.43% | 32.961 | 32.972 | 32.9932.71 | 57,3901.44 mill. | |
Düsseldorf | 30.7354:30 PM | 30.44530.820 | -0.085-0.28% | 30.710750 | 30.815750 | 30.73530.355 | 00.000 | |
Frankfurt | 30.66504:13 PM | 30.450030.4350 | +0.2300+0.76% | 30.6850180 | 30.8050180 | 30.665030.4500 | 00.0000 | |
Hamburg | 30.4508:00 AM | 30.45031.030 | -0.580-1.87% | 30.685180 | 30.805180 | 30.45030.450 | 00.000 | |
Hannover | 30.4508:00 AM | 30.45031.030 | -0.580-1.87% | 30.685180 | 30.805180 | 30.45030.450 | 00.000 | |
London Domestic | 32.84002024-04-23 | 32.840033.0000 | -- | -- | -- | 33.016232.2700 | 39,9881.21 mill. | |
London International | 23.802021-09 | 23.8923.50 | -- | -- | -- | 23.8923.80 | 2- | |
München | 30.4808:00 AM | 30.48030.695 | -0.215-0.70% | 30.725650 | 30.790650 | 30.48030.480 | 00.000 | |
NASDAQ | 32.96505:58 PM | 32.920032.8400 | +0.1250+0.38% | 32.96001,600 | 32.9700600 | 33.000032.6800 | 1.05 mill.27.16 mill. | |
Stuttgart | 30.7005:27 PM | 30.47030.695 | +0.005+0.02% | 30.7251,000 | 30.7901,000 | 30.70030.270 | -- | |
Vienna Global Market | 30.765:32 PM | 30.7030.94 | -0.18-0.58% | -- | -- | 30.7630.70 | 0- | |
Xetra | 30.7505:35 PM | 30.71530.475 | +0.275+0.90% | -- | -- | 30.75030.715 | 892,733.635 | |