| gettex | 40,68013:13 | 40,50040,810 | -0,130-0,32% | 40,530246 | 40,850246 | 40,71040,500 | 7284,970 | |
| IEX | 45,3524.05.2024 | 45,8145,63 | -- | -- | -- | 45,8145,18 | 28 0461,27 mln | |
| Lang & Schwarz | 40,52013:24 | 40,24040,240 | +0,280+0,70% | 40,520- | 40,840- | 40,55040,200 | -- | |
| Quotrix | 40,61007:57 | 40,610041,9300 | -1,3200-3,15% | 40,5300200 | 40,8500200 | 40,610040,6100 | -- | |
| TradeGate | 40,80028.05.2024 | 41,76041,980 | -- | 40,530180 | 40,850172 | 41,76040,800 | 95339 230,780 | |
| Berlin | 40,61012:12 | 40,60040,770 | -0,160-0,39% | 40,110950 | 41,220900 | 40,64040,560 | 00.000 | |
| Cboe US | 44,2328.05.2024 | 45,0645,35 | -- | 39,881 | 47,105 | 45,1144,19 | 136 1273,94 mln | |
| Düsseldorf | 40,50012:31 | 40,43040,650 | -0,150-0,37% | 40,470200 | 40,830200 | 40,50040,410 | 00.000 | |
| Frankfurt | 40,52008:32 | 40,520041,5500 | -1,0300-2,48% | 40,4800180 | 40,8200180 | 40,520040,5200 | 00.0000 | |
| Hamburg | 40,5208:10 | 40,52041,550 | -1,030-2,48% | 40,480180 | 40,820180 | 40,52040,520 | 00.000 | |
| Hannover | 40,5109:29 | 40,51041,550 | -1,040-2,50% | 40,480180 | 40,820180 | 40,51040,510 | 00.000 | |
| London International | 44,5304.01.2024 | 44,5342,77 | -- | -- | -- | 45,7945,27 | 270- | |
| LSE International Off-book | 44,5528.05.2024 | 45,14- | -- | -- | -- | 45,1444,30 | 78234 765,43 | |
| München | 40,7608:04 | 40,76041,940 | -1,180-2,81% | 40,5200 | 40,8500 | 40,76040,760 | 00.000 | |
| NYSE | 44,2228.05.2024 | 45,0745,34 | -1,12-2,47% | 44,00100 | 45,03100 | 45,1644,18 | 2,71 mln91,17 mln | |
| Stuttgart | 40,4408:09 | 40,44040,760 | -0,320-0,79% | 40,5101 300 | 40,8401 300 | 40,44040,440 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |