baha us 500/ US78378X1072
bUS500| 24/06/2024 21:59:59 | Chg. -17.00 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 5,449.29XXP | -0.31% | 5,465.63 | 5,488.54 | 5,446.78 | 5,466.28 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| 3M CoUS88579Y1010 | 103.0024/06/2024 | 102.11102.37 | +0.63+0.62% | -- | -- | 103.49101.99 | 60,4416.23 Mio. | Marchés |
| A.O. Smith CorpUS8318652091 | 84.4424/06/2024 | 84.3484.14 | +0.30+0.36% | -- | -- | 85.5984.04 | 28,8652.45 Mio. | Marchés |
| Abbott LaboratoriesUS0028241000 | 105.2924/06/2024 | 106.29105.70 | -0.41-0.39% | -- | -- | 106.29104.95 | 60,7466.42 Mio. | Marchés |
| AbbVie IncUS00287Y1091 | 172.7324/06/2024 | 170.97170.57 | +2.17+1.27% | -- | -- | 173.39170.97 | 129,33522.35 Mio. | Marchés |
| Accenture PLCIE00B4BNMY34 | 307.2524/06/2024 | 305.82309.24 | -1.99-0.64% | -- | -- | 312.30304.97 | 139,38343.18 Mio. | Marchés |
| AdobeUS00724F1012 | 523.9824/06/2024 | 531.94533.29 | -9.31-1.75% | -- | -- | 534.44523.57 | 84,39344.54 Mio. | Marchés |
| Advanced Micro DevicesUS0079031078 | 160.2924/06/2024 | 159.91161.32 | -1.03-0.64% | -- | -- | 163.40158.22 | 408,79865.82 Mio. | Marchés |
| Aflac IncUS0010551028 | 90.4424/06/2024 | 89.3689.65 | +0.79+0.88% | -- | -- | 91.1489.23 | 45,0664.09 Mio. | Marchés |
| Agilent Technologies IncUS00846U1016 | 135.1324/06/2024 | 135.04133.25 | +1.88+1.41% | -- | -- | 137.66134.76 | 125,57817.06 Mio. | Marchés |
| Air Products & Chemicals IncUS0091581068 | 270.8724/06/2024 | 273.58272.68 | -1.81-0.66% | -- | -- | 273.75270.50 | 56,61115.38 Mio. | Marchés |
| Airbnb IncUS0090661010 | 148.3924/06/2024 | 148.99149.55 | -1.17-0.78% | -- | -- | 150.01146.77 | 139,25120.71 Mio. | Marchés |
| Akamai TechnologiesUS00971T1016 | 88.7324/06/2024 | 89.1088.95 | -0.22-0.24% | -- | -- | 89.9888.65 | 42,7703.82 Mio. | Marchés |
| Albemarle CorpUS0126531013 | 96.3424/06/2024 | 93.5494.71 | +1.63+1.72% | -- | -- | 96.5293.54 | 80,7477.71 Mio. | Marchés |
| Alexandria Real Estate Equitie...US0152711091 | 118.0924/06/2024 | 116.71116.58 | +1.52+1.30% | -- | -- | 118.64116.52 | 19,7742.33 Mio. | Marchés |
| Align TechnologyUS0162551016 | 237.0024/06/2024 | 242.79241.92 | -4.92-2.03% | -- | -- | 244.16236.27 | 52,85612.65 Mio. | Marchés |
| Allegion PLCIE00BFRT3W74 | 118.3724/06/2024 | 116.97116.20 | +2.18+1.87% | -- | -- | 119.89116.56 | 44,7935.32 Mio. | Marchés |
| Alliant Energy CorpUS0188021085 | 51.1524/06/2024 | 51.1050.96 | +0.19+0.37% | -- | -- | 51.4650.95 | 28,5031.46 Mio. | Marchés |
| Allstate CorpUS0200021014 | 162.4224/06/2024 | 160.61160.58 | +1.84+1.15% | -- | -- | 164.10160.43 | 45,5067.42 Mio. | Marchés |
| Alphabet AUS02079K3059 | 179.2124/06/2024 | 179.83179.57 | -0.36-0.20% | -- | -- | 180.87178.69 | 270,07748.46 Mio. | Marchés |
| Alphabet CUS02079K1079 | 180.7724/06/2024 | 181.11180.35 | +0.42+0.23% | -- | -- | 182.02180.25 | 291,62252.78 Mio. | Marchés |
| Altria Group IncUS02209S1033 | 46.4624/06/2024 | 46.0245.73 | +0.73+1.59% | -- | -- | 46.5945.86 | 180,7728.37 Mio. | Marchés |
| Amazon.comUS0231351067 | 185.3824/06/2024 | 188.92189.01 | -3.63-1.92% | -- | -- | 190.97185.34 | 769,479144.96 Mio. | Marchés |
| Amcor PLCJE00BJ1F3079 | 10.0224/06/2024 | 9.939.94 | +0.09+0.86% | -- | -- | 10.039.86 | 183,4971.83 Mio. | Marchés |
| Ameren CorpUS0236081024 | 71.1924/06/2024 | 70.3270.25 | +0.94+1.34% | -- | -- | 71.2770.32 | 40,0342.84 Mio. | Marchés |
| American Airlines GroupUS02376R1023 | 11.1624/06/2024 | 11.2211.20 | -0.04-0.36% | -- | -- | 11.3411.16 | 502,2355.65 Mio. | Marchés |
| American Electric Power Compan...US0255371017 | 88.1224/06/2024 | 87.4687.04 | +1.08+1.24% | -- | -- | 88.4687.17 | 117,06710.29 Mio. | Marchés |
| American Express CoUS0258161092 | 231.5524/06/2024 | 231.56230.53 | +1.02+0.44% | -- | -- | 233.89230.31 | 46,18810.73 Mio. | Marchés |
| American International Group I...US0268747849 | 76.0024/06/2024 | 75.0974.91 | +1.09+1.46% | -- | -- | 76.4274.87 | 78,1105.94 Mio. | Marchés |
| AMERICAN TOWER CORPUS03027X1000 | 196.4624/06/2024 | 194.85194.84 | +1.62+0.83% | -- | -- | 198.65193.46 | 42,7558.41 Mio. | Marchés |
| American Water Works Co IncUS0304201033 | 132.2224/06/2024 | 131.07130.66 | +1.56+1.19% | -- | -- | 133.35130.78 | 29,0023.84 Mio. | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
