ÜberblickChartZugehörige Werte
Frankfurt
Nachrichten

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

18.06.2024 22:00:00 Diff. -12,61 Eröffnung Tageshoch Tagestief Schluss Vortag
18.144,25XXP -0,07% 18.173,02 18.215,24 18.077,03 18.156,86
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADIDAS AG NA O.N.DE000A1EWWW0216,400018.06.2024220,0000215,3000+1,1000+0,51%----220,0000215,0000509110.275,6000
Märkte 
AIRBUSNL0000235190148,300018.06.2024146,5000147,0000+1,3000+0,88%----148,3800146,48001.057155.618,2400
Märkte 
ALLIANZ SE NA O.N.DE0008404005257,500018.06.2024256,2000256,3000+1,2000+0,47%----257,5000255,9000966247.931,4000
Märkte 
BASF SE NA O.N.DE000BASF11145,195018.06.202444,905044,7600+0,4350+0,97%----45,275044,81506.390287.560,1450
Märkte 
BAY.MOTOREN WERKE AG STDE000519000387,820018.06.202488,280088,3200-0,5000-0,57%----88,700087,720035731.510,3000
Märkte 
BAYER AG NA O.N.DE000BAY001726,195018.06.202426,350026,1850+0,0100+0,04%----26,400026,10506.133161.369,0400
Märkte 
BEIERSDORF AG O.N.DE0005200000142,500018.06.2024146,6000145,3500-2,8500-1,96%----146,6000142,500020028.500
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH065,080018.06.202464,720065,2200-0,1400-0,21%----65,100064,72001278.260,1800
Märkte 
COMMERZBANK AGDE000CBK100114,085018.06.202413,980013,9350+0,1500+1,08%----14,170013,98008.694122.366,8350
Märkte 
CONTINENTAL AG O.N.DE000543900454,800018.06.202455,840055,9400-1,1400-2,04%----56,640054,70001.03457.361,5600
Märkte 
COVESTRO AG O.N.DE000606214449,960018.06.202449,840049,7600+0,2000+0,40%----49,960049,840030014.988
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836,820018.06.202437,290036,7900+0,0300+0,08%----37,350036,68004.228156.249,6500
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000814,664018.06.202414,738014,6840-0,0200-0,14%----14,832014,658013.445197.753,8260
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055189,000018.06.2024186,8000187,0500+1,9500+1,04%----189,1000186,8000971183.331,9000
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200437,880018.06.202437,790037,8400+0,0400+0,11%----38,120037,700021.563819.522,9500
Märkte 
DT.TELEKOM AG NADE000555750822,730018.06.202422,620022,5800+0,1500+0,66%----22,790022,62006.701152.127,6600
Märkte 
E.ON SE NA O.N.DE000ENAG99912,430018.06.202412,375012,3600+0,0700+0,57%----12,485012,30006.73283.276,2200
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560428,980018.06.202429,550029,3000-0,3200-1,09%----29,550028,980040411.793,5400
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215230,500018.06.2024230,5000226,7000+3,8000+1,68%----231,1000230,50004811.092,8000
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700496,180018.06.202496,940096,6800-0,5000-0,52%----96,940096,1800302.885,4000
Märkte 
HENKEL AG+CO.KGAA VZODE000604843283,640018.06.202483,380083,0600+0,5800+0,70%----83,640083,380000.0000
Märkte 
INFINEON TECH.AG NA O.N.DE000623100436,000018.06.202436,460036,3950-0,3950-1,09%----36,585035,87006.003217.321,9050
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063,770018.06.202463,750063,5900+0,1800+0,28%----64,030063,40007.014446.648,0600
Märkte 
MERCK KGAA O.N.DE0006599905169,400018.06.2024171,6000171,4000-2,0000-1,17%----171,6000169,100015726.787,3000
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0225,900018.06.2024226,0000224,3000+1,6000+0,71%----226,0000225,200012628.430
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026463,000018.06.2024458,9000458,9000+4,1000+0,89%----463,8000458,9000719332.152,4000
Märkte 
Porsche AG VzDE000PAG911369,620018.06.202470,160070,2600-0,6400-0,91%----70,700069,40001.20684.060,7200
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003843,240018.06.202443,090043,1100+0,1300+0,30%----43,310042,57001.90681.722,9400
Märkte 
QIAGEN NV EO -,01NL0015001WM641,190018.06.202440,420040,2500+0,9400+2,34%----41,565040,420057423.634,5950
Märkte 
RHEINMETALL AGDE0007030009492,700018.06.2024490,2000489,4000+3,3000+0,67%----499,0000490,00002.3501,16 Mio.
Märkte