ÜberblickChartZugehörige Werte
Frankfurt
Nachrichten

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

20.09.2024 18:57:00 Diff. -181,35 Eröffnung Tageshoch Tagestief Schluss Vortag
18.742,95XXP -0,96% 18.883,89 18.910,00 18.717,41 18.924,30
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADIDAS AG NA O.N.DE000A1EWWW0217,900014:06224,6000224,1000-6,2000-2,77%217,900010218,2000100224,6000217,900018441.198,8000
Märkte 
AIRBUSNL0000235190130,660018:30132,6800133,9400-3,2800-2,45%130,6800125131,0000125132,8200130,6600202.643,9000
Märkte 
ALLIANZ SE NA O.N.DE0008404005291,700018:48291,3000291,1000+0,6000+0,21%291,8000100292,4000100294,8000291,30001.959573.650,8000
Märkte 
BASF SE NA O.N.DE000BASF11145,995018:3346,595046,3950-0,4000-0,86%45,905030045,995030046,695045,90004.923227.981,8800
Märkte 
BAY.MOTOREN WERKE AG STDE000519000373,720016:2374,980075,1800-1,4600-1,94%73,540018073,780018074,980072,80009.531700.677,7800
Märkte 
BAYER AG NA O.N.DE000BAY001728,555018:1928,775028,9600-0,4050-1,40%28,530044028,600044029,000028,55505.842168.059,5200
Märkte 
BEIERSDORF AG O.N.DE0005200000127,800016:46128,2000128,8500-1,0500-0,81%127,4500100127,9000100128,2000127,800010513.459
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH061,980017:1365,140064,1600-2,1800-3,40%61,640025061,920025065,140061,9800503.099
Märkte 
COMMERZBANK AGDE000CBK100115,460018:4015,550015,5950-0,1350-0,87%15,455084015,540084015,715015,390020.721322.340,1300
Märkte 
CONTINENTAL AG O.N.DE000543900454,000018:0554,140055,9800-1,9800-3,54%53,800014054,280014055,060054,000037320.346,7600
Märkte 
COVESTRO AG O.N.DE000606214454,78008:2154,720054,8400-0,0600-0,11%54,100025054,280022554,780054,720027014.778,6000
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK832,250016:1132,820033,1300-0,8800-2,66%32,260030032,30007532,820032,18001.56450.822,0700
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000815,120018:2215,168015,2060-0,0860-0,57%15,12802.00015,19602.00015,240015,094015.704238.104,5960
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055207,900016:31204,0000203,5000+4,4000+2,16%207,700070208,800070207,9000204,00009619.908,4000
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200437,990017:5438,960039,6200-1,6300-4,11%37,930050038,110050038,960037,98008.036310.885,1500
Märkte 
DT.TELEKOM AG NADE000555750826,090018:1925,960025,9900+0,1000+0,38%26,140048026,180048026,220025,94008.801230.196,6900
Märkte 
E.ON SE NA O.N.DE000ENAG99913,280018:3713,185013,2450+0,0350+0,26%13,25002.80013,28002.80013,330013,18507.43498.498,2600
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560433,120018:1233,620033,7600-0,6400-1,90%33,040020033,200020033,620033,12002.53584.471,4500
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215253,100010:49251,5000251,2000+1,9000+0,76%251,800050252,700050254,0000251,500013032.956
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700499,280010:4799,120099,6600-0,3800-0,38%98,62008098,90008099,280099,120030029.782
Märkte 
HENKEL AG+CO.KGAA VZODE000604843280,94008:0280,940081,0000-0,0600-0,07%80,720016081,000016080,940080,940000.0000
Märkte 
INFINEON TECH.AG NA O.N.DE000623100429,115018:4230,575031,0750-1,9600-6,31%29,110050029,140050030,575028,93006.683199.360,3650
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000055,000018:1855,210056,0100-1,0100-1,80%54,860024055,140024055,360053,930055.8423,07 Mio.
Märkte 
MERCK KGAA O.N.DE0006599905157,450017:52166,2000167,2000-9,7500-5,83%157,0000100157,7500100166,2000157,45002.023324.442,6500
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0278,600011:31274,0000276,5000+2,1000+0,76%278,000050278,400050278,6000274,00005013.930
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026488,000017:17486,7000488,00000,00000,00%487,800050488,600050492,7000486,1000359176.034,8000
Märkte 
Porsche AG VzDE000PAG911365,260018:5167,300069,1400-3,8800-5,61%65,040025065,260025067,300064,80005.860387.161,6400
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003839,890018:4940,140041,2300-1,3400-3,25%39,620032039,890032040,160039,65002.21988.462,9000
Märkte 
QIAGEN NV EO -,01NL0015001WM640,680010:2240,860041,4300-0,7500-1,81%39,99508040,34008040,860040,680024976,3200
Märkte 
RHEINMETALL AGDE0007030009488,900017:15493,0000493,0000-4,1000-0,83%487,100050488,300050495,8000488,9000539265.952,9000
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.