S&P 500 INDEX/ US78378X1072
INX| 2024. 06. 21. 22:20:01 | Vált. -8,55 | Vétel23:34:45 | Eladás23:34:45 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 464,62XXP | -0,16% | 5 426,19 | 5 515,64 | 5 466,77 | 5 478,31 | 5 452,03 | 5 473,17 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Eaton Corp PLCIE00B8KQN827 | 320,002024. 06. 21. | 322,71323,26 | -3,26-1,01% | -- | -- | 322,71316,85 | 79 63225,41 mill. | Piacok |
| Citigroup IncUS1729674242 | 59,932024. 06. 21. | 60,2460,67 | -0,74-1,22% | -- | -- | 60,2459,34 | 407 52824,36 mill. | Piacok |
| MSCI IncUS55354G1004 | 485,962024. 06. 21. | 481,53483,14 | +2,82+0,58% | -- | -- | 486,42480,63 | 49 49723,99 mill. | Piacok |
| Caterpillar IncUS1491231015 | 327,712024. 06. 21. | 330,46329,12 | -1,41-0,43% | -- | -- | 330,46326,33 | 73 04823,93 mill. | Piacok |
| IDEXX LaboratoriesUS45168D1046 | 495,702024. 06. 21. | 497,84495,92 | -0,22-0,04% | -- | -- | 500,53490,00 | 47 99223,71 mill. | Piacok |
| International Business Machine...US4592001014 | 172,282024. 06. 21. | 174,45173,90 | -1,62-0,93% | -- | -- | 174,45171,41 | 135 83523,37 mill. | Piacok |
| TransDigm Group IncUS8936411003 | 1 321,252024. 06. 21. | 1 334,051 326,86 | -5,61-0,42% | -- | -- | 1 334,051 308,26 | 17 55623,08 mill. | Piacok |
| Stryker CorpUS8636671013 | 342,632024. 06. 21. | 342,93341,45 | +1,18+0,35% | -- | -- | 343,18339,49 | 66 07722,53 mill. | Piacok |
| lululemon athleticaUS5500211090 | 311,952024. 06. 21. | 309,50310,83 | +1,12+0,36% | -- | -- | 313,45309,38 | 70 03921,8 mill. | Piacok |
| Progressive CorpUS7433151039 | 209,262024. 06. 21. | 209,56210,86 | -1,60-0,76% | -- | -- | 209,83206,73 | 102 69921,46 mill. | Piacok |
| Honeywell International IncUS4385161066 | 215,022024. 06. 21. | 215,03214,20 | +0,82+0,38% | -- | -- | 216,04213,57 | 99 14421,31 mill. | Piacok |
| Comcast CorpUS20030N1019 | 38,472024. 06. 21. | 38,1937,88 | +0,59+1,56% | -- | -- | 38,6937,97 | 552 71221,21 mill. | Piacok |
| Nike IncUS6541061031 | 97,202024. 06. 21. | 96,8595,57 | +1,63+1,71% | -- | -- | 97,2095,48 | 218 91021,13 mill. | Piacok |
| Linde PLCIE000S9YS762 | 442,882024. 06. 21. | 442,77442,78 | +0,10+0,02% | -- | -- | 444,19440,15 | 47 65721,05 mill. | Piacok |
| Merck & Co IncUS58933Y1055 | 130,532024. 06. 21. | 129,83129,69 | +0,84+0,65% | -- | -- | 131,18129,09 | 159 37220,73 mill. | Piacok |
| BlackRock IncUS09247X1019 | 788,082024. 06. 21. | 782,53782,87 | +5,21+0,66% | -- | -- | 790,94780,56 | 26 21820,62 mill. | Piacok |
| Exxon Mobil CorpUS30231G1022 | 110,872024. 06. 21. | 112,07111,76 | -0,89-0,79% | -- | -- | 112,67110,82 | 184 70020,6 mill. | Piacok |
| Tractor Supply CompanyUS8923561067 | 281,382024. 06. 21. | 279,17280,22 | +1,16+0,41% | -- | -- | 284,59279,08 | 72 29520,38 mill. | Piacok |
| Walmart IncUS9311421039 | 67,972024. 06. 21. | 67,9868,04 | -0,07-0,10% | -- | -- | 68,5567,83 | 292 54719,96 mill. | Piacok |
| FedEx CorpUS31428X1063 | 253,842024. 06. 21. | 253,50252,59 | +1,25+0,49% | -- | -- | 255,84251,91 | 77 99519,85 mill. | Piacok |
| FactSet Research Systems IncUS3030751057 | 423,892024. 06. 21. | 423,98408,03 | +15,86+3,89% | -- | -- | 429,96413,49 | 46 35819,6 mill. | Piacok |
| Morgan StanleyUS6174464486 | 96,162024. 06. 21. | 97,3197,47 | -1,31-1,34% | -- | -- | 97,3195,92 | 202 47719,58 mill. | Piacok |
| First SolarUS3364331070 | 258,712024. 06. 21. | 258,50259,84 | -1,13-0,43% | -- | -- | 266,13256,23 | 74 30619,34 mill. | Piacok |
| Ulta BeautyUS90384S3031 | 383,842024. 06. 21. | 381,46378,42 | +5,42+1,43% | -- | -- | 385,27379,74 | 50 44919,27 mill. | Piacok |
| Trane Technologies plcIE00BK9ZQ967 | 334,012024. 06. 21. | 334,72335,90 | -1,89-0,56% | -- | -- | 335,14327,97 | 56 74018,89 mill. | Piacok |
| Charter CommunicationsUS16119P1084 | 290,412024. 06. 21. | 286,94284,03 | +6,38+2,25% | -- | -- | 292,51285,80 | 65 21218,85 mill. | Piacok |
| Aon PLCIE00BLP1HW54 | 297,472024. 06. 21. | 297,16296,66 | +0,82+0,27% | -- | -- | 299,04295,00 | 62 14318,51 mill. | Piacok |
| GE AerospaceUS3696043013 | 164,232024. 06. 21. | 164,24165,06 | -0,83-0,50% | -- | -- | 164,91161,40 | 112 69118,43 mill. | Piacok |
| United Rentals IncUS9113631090 | 640,412024. 06. 21. | 638,98639,34 | +1,07+0,17% | -- | -- | 641,34629,05 | 28 82418,31 mill. | Piacok |
| GE Vernova IncUS36828A1016 | 175,752024. 06. 21. | 176,59177,26 | -1,51-0,85% | -- | -- | 176,59170,57 | 104 30918,12 mill. | Piacok |
