| IEX | 770,3621:59 | 769,16770,52 | -0,16-0,02% | -- | -- | 772,17758,00 | 12 5909,67 mln | |
| TradeGate | 716,9021:39 | 713,40714,10 | +2,80+0,39% | 714,708 | 719,108 | 720,80703,80 | 2 2621,62 mln | |
| gettex | 718,10021:48 | 713,400713,000 | +5,100+0,72% | 715,90075 | 717,80075 | 718,900703,700 | 156110 949,800 | |
| Quotrix | 710,100012:02 | 712,5000703,1000 | +7,0000+1,00% | 715,900050 | 717,900050 | 712,5000710,1000 | 149 941,4000 | |
| NYSE | 769,7122:10 | 766,96770,11 | -0,40-0,05% | 758,00400 | 780,50100 | 772,75758,20 | 462 426143,11 mln | |
| Cboe US | 769,9421:59 | 760,30770,37 | -0,43-0,06% | 564,901 | 867,371 | 772,14758,38 | 14 9212,95 mln | |
| London International | 787,4924.05.2024 | 787,38791,16 | -- | -- | -- | 790,28784,00 | 936533 209,11 | |
| LSE International Off-book | 770,6520:13 | 771,49773,95 | -3,30-0,43% | -- | -- | 771,49759,15 | 592451 897,62 | |
| Xetra | 710,9017:35 | 712,00717,10 | -6,20-0,86% | -- | -- | 718,30705,10 | 475338 799,40 | |
| Frankfurt | 709,700012:01 | 710,8000721,5000 | -11,8000-1,64% | -- | -- | 712,7000709,7000 | 7251 199,4000 | |
| Euronext Milan | 711,6015:45 | 714,30718,30 | -6,70-0,93% | -- | -- | 717,80707,00 | 2819 982,20 | |
| Cboe Europe CXE | 728,4002.02.2024 | 728,40719,00 | -- | -- | -- | 728,40728,40 | 1813 111,20 | |
| Cboe Europe DXE | 698,9030.05.2024 | 699,00737,20 | -- | -- | -- | 699,00698,90 | 2011 184 | |
| Stuttgart | 706,40016:45 | 711,600721,500 | -15,100-2,09% | -- | -- | 716,200706,400 | 149 987,600 | |
| Cboe Europe BXE | 735,1010.04.2024 | 735,10730,40 | -- | -- | -- | 735,10735,10 | 1735,10 | |
| Euronext Milan (TAH) | 707,3018.04.2024 | 707,30731,30 | -24,00-3,28% | -- | -- | 707,30707,30 | 1707,30 | |
| Düsseldorf | 714,4019:30 | 710,70713,20 | +1,20+0,17% | -- | -- | 714,80704,10 | 00.00 | |
| Berlin | 710,708:08 | 710,70704,70 | +6,00+0,85% | 717,60140 | 719,40140 | 710,70710,70 | 00.00 | |
| Bulgaria | 705,3016:00 | 705,30720,20 | -14,90-2,07% | -- | -- | 705,30705,30 | 00.00 | |
| Hannover | 710,808:07 | 710,80704,50 | +6,30+0,89% | -- | -- | 710,80710,80 | 00.00 | |
| Hamburg | 711,108:00 | 711,10704,50 | +6,60+0,94% | -- | -- | 711,10711,10 | 00.00 | |
| München | 711,508:05 | 711,50704,70 | +6,80+0,96% | -- | -- | 711,50711,50 | 00.00 | |
| Lang & Schwarz | 716,50022:58 | 711,100711,100 | +5,400+0,76% | 716,500- | 719,400- | 718,300703,400 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 711,4017:32 | 713,20717,20 | -5,80-0,81% | -- | -- | 713,20711,40 | 0- | |