S&P 500 INDEX/ US78378X1072
INX| 21/06/2024 22:20:01 | Chg. -8.55 | Bid23:34:45 | Demandez à23:34:45 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,464.62XXP | -0.16% | 5,426.19 | 5,515.64 | 5,466.77 | 5,478.31 | 5,452.03 | 5,473.17 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Eaton Corp PLCIE00B8KQN827 | 320.0021/06/2024 | 322.71323.26 | -3.26-1.01% | -- | -- | 322.71316.85 | 79,63225.41 Mio. | Marchés |
| Citigroup IncUS1729674242 | 59.9321/06/2024 | 60.2460.67 | -0.74-1.22% | -- | -- | 60.2459.34 | 407,52824.36 Mio. | Marchés |
| MSCI IncUS55354G1004 | 485.9621/06/2024 | 481.53483.14 | +2.82+0.58% | -- | -- | 486.42480.63 | 49,49723.99 Mio. | Marchés |
| Caterpillar IncUS1491231015 | 327.7121/06/2024 | 330.46329.12 | -1.41-0.43% | -- | -- | 330.46326.33 | 73,04823.93 Mio. | Marchés |
| IDEXX LaboratoriesUS45168D1046 | 495.7021/06/2024 | 497.84495.92 | -0.22-0.04% | -- | -- | 500.53490.00 | 47,99223.71 Mio. | Marchés |
| International Business Machine...US4592001014 | 172.2821/06/2024 | 174.45173.90 | -1.62-0.93% | -- | -- | 174.45171.41 | 135,83523.37 Mio. | Marchés |
| TransDigm Group IncUS8936411003 | 1,321.2521/06/2024 | 1,334.051,326.86 | -5.61-0.42% | -- | -- | 1,334.051,308.26 | 17,55623.08 Mio. | Marchés |
| Stryker CorpUS8636671013 | 342.6321/06/2024 | 342.93341.45 | +1.18+0.35% | -- | -- | 343.18339.49 | 66,07722.53 Mio. | Marchés |
| lululemon athleticaUS5500211090 | 311.9521/06/2024 | 309.50310.83 | +1.12+0.36% | -- | -- | 313.45309.38 | 70,03921.8 Mio. | Marchés |
| Progressive CorpUS7433151039 | 209.2621/06/2024 | 209.56210.86 | -1.60-0.76% | -- | -- | 209.83206.73 | 102,69921.46 Mio. | Marchés |
| Honeywell International IncUS4385161066 | 215.0221/06/2024 | 215.03214.20 | +0.82+0.38% | -- | -- | 216.04213.57 | 99,14421.31 Mio. | Marchés |
| Comcast CorpUS20030N1019 | 38.4721/06/2024 | 38.1937.88 | +0.59+1.56% | -- | -- | 38.6937.97 | 552,71221.21 Mio. | Marchés |
| Nike IncUS6541061031 | 97.2021/06/2024 | 96.8595.57 | +1.63+1.71% | -- | -- | 97.2095.48 | 218,91021.13 Mio. | Marchés |
| Linde PLCIE000S9YS762 | 442.8821/06/2024 | 442.77442.78 | +0.10+0.02% | -- | -- | 444.19440.15 | 47,65721.05 Mio. | Marchés |
| Merck & Co IncUS58933Y1055 | 130.5321/06/2024 | 129.83129.69 | +0.84+0.65% | -- | -- | 131.18129.09 | 159,37220.73 Mio. | Marchés |
| BlackRock IncUS09247X1019 | 788.0821/06/2024 | 782.53782.87 | +5.21+0.66% | -- | -- | 790.94780.56 | 26,21820.62 Mio. | Marchés |
| Exxon Mobil CorpUS30231G1022 | 110.8721/06/2024 | 112.07111.76 | -0.89-0.79% | -- | -- | 112.67110.82 | 184,70020.6 Mio. | Marchés |
| Tractor Supply CompanyUS8923561067 | 281.3821/06/2024 | 279.17280.22 | +1.16+0.41% | -- | -- | 284.59279.08 | 72,29520.38 Mio. | Marchés |
| Walmart IncUS9311421039 | 67.9721/06/2024 | 67.9868.04 | -0.07-0.10% | -- | -- | 68.5567.83 | 292,54719.96 Mio. | Marchés |
| FedEx CorpUS31428X1063 | 253.8421/06/2024 | 253.50252.59 | +1.25+0.49% | -- | -- | 255.84251.91 | 77,99519.85 Mio. | Marchés |
| FactSet Research Systems IncUS3030751057 | 423.8921/06/2024 | 423.98408.03 | +15.86+3.89% | -- | -- | 429.96413.49 | 46,35819.6 Mio. | Marchés |
| Morgan StanleyUS6174464486 | 96.1621/06/2024 | 97.3197.47 | -1.31-1.34% | -- | -- | 97.3195.92 | 202,47719.58 Mio. | Marchés |
| First SolarUS3364331070 | 258.7121/06/2024 | 258.50259.84 | -1.13-0.43% | -- | -- | 266.13256.23 | 74,30619.34 Mio. | Marchés |
| Ulta BeautyUS90384S3031 | 383.8421/06/2024 | 381.46378.42 | +5.42+1.43% | -- | -- | 385.27379.74 | 50,44919.27 Mio. | Marchés |
| Trane Technologies plcIE00BK9ZQ967 | 334.0121/06/2024 | 334.72335.90 | -1.89-0.56% | -- | -- | 335.14327.97 | 56,74018.89 Mio. | Marchés |
| Charter CommunicationsUS16119P1084 | 290.4121/06/2024 | 286.94284.03 | +6.38+2.25% | -- | -- | 292.51285.80 | 65,21218.85 Mio. | Marchés |
| Aon PLCIE00BLP1HW54 | 297.4721/06/2024 | 297.16296.66 | +0.82+0.27% | -- | -- | 299.04295.00 | 62,14318.51 Mio. | Marchés |
| GE AerospaceUS3696043013 | 164.2321/06/2024 | 164.24165.06 | -0.83-0.50% | -- | -- | 164.91161.40 | 112,69118.43 Mio. | Marchés |
| United Rentals IncUS9113631090 | 640.4121/06/2024 | 638.98639.34 | +1.07+0.17% | -- | -- | 641.34629.05 | 28,82418.31 Mio. | Marchés |
| GE Vernova IncUS36828A1016 | 175.7521/06/2024 | 176.59177.26 | -1.51-0.85% | -- | -- | 176.59170.57 | 104,30918.12 Mio. | Marchés |
