DAX/ DE0008469008
DAX| 2024. 06. 21. 17:50:00 | Vált. -90,66 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 163,52XXP | -0,50% | 18 254,57 | 18 257,94 | 18 090,04 | 18 254,18 |
|
|||||
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23,89002024. 06. 21. | 24,860024,8600 | -0,9700-3,90% | -- | -- | 24,920023,5000 | 7 847188 269,9100 | Piacok |
| RHEINMETALL AGDE0007030009 | 491,90002024. 06. 21. | 507,8000510,4000 | -18,5000-3,62% | -- | -- | 510,4000490,1000 | 4 7232,37 mill. | Piacok |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 93,54002024. 06. 21. | 95,820096,0800 | -2,5400-2,64% | -- | -- | 95,820092,9200 | 29627 609,6600 | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 33,88502024. 06. 21. | 34,540034,6400 | -0,7550-2,18% | -- | -- | 34,705033,7350 | 6 564222 996,0850 | Piacok |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14,45802024. 06. 21. | 14,768014,7680 | -0,3100-2,10% | -- | -- | 14,768014,4400 | 5 97886 994,4140 | Piacok |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81,46002024. 06. 21. | 82,360083,0000 | -1,5400-1,86% | -- | -- | 82,380081,4600 | 25520 833,7000 | Piacok |
| SIEMENS AG NA O.N.DE0007236101 | 167,00002024. 06. 21. | 170,0400169,6600 | -2,6600-1,57% | -- | -- | 170,4800167,0000 | 3 669618 207,2600 | Piacok |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87,40002024. 06. 21. | 88,540088,5000 | -1,1000-1,24% | -- | -- | 88,620087,3800 | 4 695411 033,3800 | Piacok |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42,62002024. 06. 21. | 43,190043,1200 | -0,5000-1,16% | -- | -- | 43,190042,5000 | 85736 560,2000 | Piacok |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 218,30002024. 06. 21. | 220,8000220,8000 | -2,5000-1,13% | -- | -- | 220,8000216,6000 | 8919 395 | Piacok |
| COMMERZBANK AGDE000CBK1001 | 14,05502024. 06. 21. | 14,310014,2150 | -0,1600-1,13% | -- | -- | 14,310014,0550 | 80611 363,8550 | Piacok |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28,01002024. 06. 21. | 28,560028,3200 | -0,3100-1,09% | -- | -- | 28,560028,0100 | 1 07230 522,7300 | Piacok |
| BASF SE NA O.N.DE000BASF111 | 45,18502024. 06. 21. | 45,595045,6550 | -0,4700-1,03% | -- | -- | 45,595045,0000 | 7 893356 776,9300 | Piacok |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104,95002024. 06. 21. | 105,6500106,0000 | -1,0500-0,99% | -- | -- | 106,3500104,8000 | 1 981208 437,6000 | Piacok |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37,73002024. 06. 21. | 37,960038,0900 | -0,3600-0,95% | -- | -- | 38,010037,6200 | 31 9881,21 mill. | Piacok |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26,31002024. 06. 21. | 26,470026,5300 | -0,2200-0,83% | -- | -- | 26,520026,3100 | 1 77446 943,8900 | Piacok |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53,02002024. 06. 21. | 53,100053,4400 | -0,4200-0,79% | -- | -- | 53,100053,0200 | 2106,0400 | Piacok |
| AIRBUSNL0000235190 | 148,10002024. 06. 21. | 148,6200148,9200 | -0,8200-0,55% | -- | -- | 148,6400148,1000 | 909134 888,7600 | Piacok |
| RWE AG INH O.N.DE0007037129 | 33,45002024. 06. 21. | 33,530033,5900 | -0,1400-0,42% | -- | -- | 33,670033,4500 | 1 23541 411,1700 | Piacok |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36,74002024. 06. 21. | 36,860036,8900 | -0,1500-0,41% | -- | -- | 36,980036,6200 | 2 24682 628,3600 | Piacok |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63,94002024. 06. 21. | 64,460064,2000 | -0,2600-0,40% | -- | -- | 64,460063,6100 | 2 469157 811,7400 | Piacok |
| CONTINENTAL AG O.N.DE0005439004 | 54,78002024. 06. 21. | 54,820054,9800 | -0,2000-0,36% | -- | -- | 54,920054,6800 | 23112 668,1600 | Piacok |
| QIAGEN NV EO -,01NL0015001WM6 | 38,40502024. 06. 21. | 38,910038,5000 | -0,0950-0,25% | -- | -- | 39,000038,4050 | 1806 949,1800 | Piacok |
| MERCK KGAA O.N.DE0006599905 | 166,50002024. 06. 21. | 166,3000166,8000 | -0,3000-0,18% | -- | -- | 166,6000166,3000 | 53088 290,5000 | Piacok |
| SYMRISE AG INH. O.N.DE000SYM9999 | 113,85002024. 06. 21. | 113,3000114,0000 | -0,1500-0,13% | -- | -- | 113,8500113,3000 | 19221 782,4000 | Piacok |
| ZALANDO SEDE000ZAL1111 | 22,54002024. 06. 21. | 22,460022,5500 | -0,0100-0,04% | -- | -- | 22,840022,4600 | 1 05923 927,5300 | Piacok |
| ALLIANZ SE NA O.N.DE0008404005 | 260,20002024. 06. 21. | 260,0000260,0000 | +0,2000+0,08% | -- | -- | 260,5000258,6000 | 1 082280 674,9000 | Piacok |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 463,50002024. 06. 21. | 464,0000463,1000 | +0,4000+0,09% | -- | -- | 464,5000461,0000 | 232107 513,3000 | Piacok |
| Porsche AG VzDE000PAG9113 | 69,40002024. 06. 21. | 69,420069,3400 | +0,0600+0,09% | -- | -- | 69,580069,0800 | 2 716188 512,8200 | Piacok |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64,36002024. 06. 21. | 64,360064,3000 | +0,0600+0,09% | -- | -- | 64,360064,3600 | 00.0000 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
