| Quotrix | 54.96002024-06-14 | 59.100058.7400 | -3.7800-6.44% | 55.0000400 | 55.3800400 | 59.100054.9600 | 61034,757.4000 | |
| gettex | 55.3002024-06-14 | 58.78058.700 | -3.400-5.79% | 54.920181 | 55.320181 | 59.02054.880 | 8,108455,387.060 | |
| TradeGate | 55.3802024-06-14 | 59.28058.700 | -3.320-5.66% | 55.000375 | 55.3801,905 | 59.28054.820 | 49,1402.77 mill. | |
| Lang & Schwarz | 55.2002024-06-16 | 55.06055.060 | +0.140+0.25% | 55.200- | 55.600- | 55.20055.060 | -- | |
| Euronext Milan (TAH) | 59.142024-06-12 | 59.1465.30 | -6.16-9.43% | -- | -- | 59.1459.14 | 159.14 | |
| Cboe Europe DXE | 55.002024-06-14 | 58.6458.83 | -3.83-6.51% | -- | -- | 58.6454.84 | 387,52012.67 mill. | |
| Nasdaq Other OTC | 59.70002024-06-14 | 60.900063.8500 | -4.1500-6.50% | -- | -- | 60.900059.0000 | 1569,391.4000 | |
| Hamburg | 55.142024-06-14 | 58.9258.94 | -3.80-6.45% | -- | -- | 58.9254.98 | 17810,099.46 | |
| Turquoise | 55.062024-06-14 | 58.5958.84 | -3.78-6.42% | -- | -- | 58.5954.86 | 63,0573.56 mill. | |
| Bucharest | 276.202024-06-14 | 290.00295.10 | -18.90-6.40% | 271.70200 | 276.50200 | 290.00276.20 | 24969,988 | |
| Xetra | 55.002024-06-14 | 58.6058.68 | -3.68-6.27% | -- | -- | 58.6454.84 | 962,20553.75 mill. | |
| Euronext Milan | 55.122024-06-14 | 57.8658.80 | -3.68-6.26% | -- | -- | 58.5454.90 | 1,60789,516.30 | |
| Frankfurt | 55.20002024-06-14 | 58.980058.8600 | -3.6600-6.22% | -- | -- | 58.980054.9200 | 83347,066 | |
| LSE International Off-book | 56.362024-06-14 | 58.6360.08 | -3.72-6.20% | -- | -- | 58.6654.84 | 50,0742.82 mill. | |
| Vienna Global Market | 55.182024-06-14 | 58.4658.74 | -3.56-6.06% | -- | -- | 58.4655.18 | 0- | |
| Düsseldorf | 54.962024-06-14 | 58.9258.46 | -3.50-5.99% | -- | -- | 58.9254.96 | 211,193.20 | |
| Stuttgart | 55.0602024-06-14 | 58.94058.560 | -3.500-5.98% | -- | -- | 59.18054.900 | 5,931335,962.480 | |
| München | 55.962024-06-14 | 58.8858.88 | -2.92-4.96% | -- | -- | 58.8855.96 | 1669,291.36 | |
| Cboe Europe BXE | 56.542024-06-14 | 57.6659.02 | -2.48-4.20% | -- | -- | 57.6656.51 | 60234,249.17 | |
| Berlin | 58.782024-06-14 | 58.7860.48 | -1.70-2.81% | -- | -- | 58.7858.78 | 00.00 | |
| Hannover | 58.922024-06-14 | 58.9260.42 | -1.50-2.48% | -- | -- | 58.9258.92 | 00.00 | |
| Bulgaria | 61.002024-06-12 | 61.0060.90 | +0.10+0.16% | -- | -- | 61.0061.00 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 59.202024-06-13 | 59.2061.26 | -- | -- | -- | 59.2059.20 | 472,782.40 | |
| London International | 62.542024-06-04 | 61.7062.44 | -- | -- | -- | 61.7061.70 | 59,2633.66 mill. | |