DAX/ DE0008469008
DAX21/06/2024 17:50:00 | Chg. -90.66 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
18,163.52XXP | -0.50% | 18,254.57 | 18,257.94 | 18,090.04 | 18,254.18 |
|
Configurer
NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
---|---|---|---|---|---|---|---|---|
SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23.890021/06/2024 | 24.860024.8600 | -0.9700-3.90% | -- | -- | 24.920023.5000 | 7,847188,269.9100 | Marchés |
RHEINMETALL AGDE0007030009 | 491.900021/06/2024 | 507.8000510.4000 | -18.5000-3.62% | -- | -- | 510.4000490.1000 | 4,7232.37 Mio. | Marchés |
HEIDELBERG MATERIALS O.N.DE0006047004 | 93.540021/06/2024 | 95.820096.0800 | -2.5400-2.64% | -- | -- | 95.820092.9200 | 29627,609.6600 | Marchés |
INFINEON TECH.AG NA O.N.DE0006231004 | 33.885021/06/2024 | 34.540034.6400 | -0.7550-2.18% | -- | -- | 34.705033.7350 | 6,564222,996.0850 | Marchés |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.458021/06/2024 | 14.768014.7680 | -0.3100-2.10% | -- | -- | 14.768014.4400 | 5,97886,994.4140 | Marchés |
HENKEL AG+CO.KGAA VZODE0006048432 | 81.460021/06/2024 | 82.360083.0000 | -1.5400-1.86% | -- | -- | 82.380081.4600 | 25520,833.7000 | Marchés |
SIEMENS AG NA O.N.DE0007236101 | 167.000021/06/2024 | 170.0400169.6600 | -2.6600-1.57% | -- | -- | 170.4800167.0000 | 3,669618,207.2600 | Marchés |
BAY.MOTOREN WERKE AG STDE0005190003 | 87.400021/06/2024 | 88.540088.5000 | -1.1000-1.24% | -- | -- | 88.620087.3800 | 4,695411,033.3800 | Marchés |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.620021/06/2024 | 43.190043.1200 | -0.5000-1.16% | -- | -- | 43.190042.5000 | 85736,560.2000 | Marchés |
ADIDAS AG NA O.N.DE000A1EWWW0 | 218.300021/06/2024 | 220.8000220.8000 | -2.5000-1.13% | -- | -- | 220.8000216.6000 | 8919,395 | Marchés |
COMMERZBANK AGDE000CBK1001 | 14.055021/06/2024 | 14.310014.2150 | -0.1600-1.13% | -- | -- | 14.310014.0550 | 80611,363.8550 | Marchés |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.010021/06/2024 | 28.560028.3200 | -0.3100-1.09% | -- | -- | 28.560028.0100 | 1,07230,522.7300 | Marchés |
BASF SE NA O.N.DE000BASF111 | 45.185021/06/2024 | 45.595045.6550 | -0.4700-1.03% | -- | -- | 45.595045.0000 | 7,893356,776.9300 | Marchés |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.950021/06/2024 | 105.6500106.0000 | -1.0500-0.99% | -- | -- | 106.3500104.8000 | 1,981208,437.6000 | Marchés |
DEUTSCHE POST AG NA O.N.DE0005552004 | 37.730021/06/2024 | 37.960038.0900 | -0.3600-0.95% | -- | -- | 38.010037.6200 | 31,9881.21 Mio. | Marchés |
VONOVIA SE NA O.N.DE000A1ML7J1 | 26.310021/06/2024 | 26.470026.5300 | -0.2200-0.83% | -- | -- | 26.520026.3100 | 1,77446,943.8900 | Marchés |
SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.020021/06/2024 | 53.100053.4400 | -0.4200-0.79% | -- | -- | 53.100053.0200 | 2106.0400 | Marchés |
AIRBUSNL0000235190 | 148.100021/06/2024 | 148.6200148.9200 | -0.8200-0.55% | -- | -- | 148.6400148.1000 | 909134,888.7600 | Marchés |
RWE AG INH O.N.DE0007037129 | 33.450021/06/2024 | 33.530033.5900 | -0.1400-0.42% | -- | -- | 33.670033.4500 | 1,23541,411.1700 | Marchés |
DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.740021/06/2024 | 36.860036.8900 | -0.1500-0.41% | -- | -- | 36.980036.6200 | 2,24682,628.3600 | Marchés |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.940021/06/2024 | 64.460064.2000 | -0.2600-0.40% | -- | -- | 64.460063.6100 | 2,469157,811.7400 | Marchés |
CONTINENTAL AG O.N.DE0005439004 | 54.780021/06/2024 | 54.820054.9800 | -0.2000-0.36% | -- | -- | 54.920054.6800 | 23112,668.1600 | Marchés |
QIAGEN NV EO -,01NL0015001WM6 | 38.405021/06/2024 | 38.910038.5000 | -0.0950-0.25% | -- | -- | 39.000038.4050 | 1806,949.1800 | Marchés |
MERCK KGAA O.N.DE0006599905 | 166.500021/06/2024 | 166.3000166.8000 | -0.3000-0.18% | -- | -- | 166.6000166.3000 | 53088,290.5000 | Marchés |
SYMRISE AG INH. O.N.DE000SYM9999 | 113.850021/06/2024 | 113.3000114.0000 | -0.1500-0.13% | -- | -- | 113.8500113.3000 | 19221,782.4000 | Marchés |
ZALANDO SEDE000ZAL1111 | 22.540021/06/2024 | 22.460022.5500 | -0.0100-0.04% | -- | -- | 22.840022.4600 | 1,05923,927.5300 | Marchés |
ALLIANZ SE NA O.N.DE0008404005 | 260.200021/06/2024 | 260.0000260.0000 | +0.2000+0.08% | -- | -- | 260.5000258.6000 | 1,082280,674.9000 | Marchés |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 463.500021/06/2024 | 464.0000463.1000 | +0.4000+0.09% | -- | -- | 464.5000461.0000 | 232107,513.3000 | Marchés |
Porsche AG VzDE000PAG9113 | 69.400021/06/2024 | 69.420069.3400 | +0.0600+0.09% | -- | -- | 69.580069.0800 | 2,716188,512.8200 | Marchés |
BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.360021/06/2024 | 64.360064.3000 | +0.0600+0.09% | -- | -- | 64.360064.3600 | 00.0000 | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page