Visión generalGráficoSímbolos relacionados
Frankfurt
Noticias
Derivados

DAX/  DE0008469008  

21/06/2024 17:50:00 Diferencia -90.66 Apertura Máximo del día Price Change Band Cierre del día anterior
18,163.52XXP -0.50% 18,254.57 18,257.94 18,090.04 18,254.18
18,119.86 -0.14% 21:59:56 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y023.890021/06/202424.860024.8600-0.9700-3.90%----24.920023.50007,847188,269.9100
Price Change 
RHEINMETALL AGDE0007030009491.900021/06/2024507.8000510.4000-18.5000-3.62%----510.4000490.10004,7232.37 millones
Price Change 
HEIDELBERG MATERIALS O.N.DE000604700493.540021/06/202495.820096.0800-2.5400-2.64%----95.820092.920029627,609.6600
Price Change 
INFINEON TECH.AG NA O.N.DE000623100433.885021/06/202434.540034.6400-0.7550-2.18%----34.705033.73506,564222,996.0850
Price Change 
DEUTSCHE BANK AG NA O.N.DE000514000814.458021/06/202414.768014.7680-0.3100-2.10%----14.768014.44005,97886,994.4140
Price Change 
HENKEL AG+CO.KGAA VZODE000604843281.460021/06/202482.360083.0000-1.5400-1.86%----82.380081.460025520,833.7000
Price Change 
SIEMENS AG NA O.N.DE0007236101167.000021/06/2024170.0400169.6600-2.6600-1.57%----170.4800167.00003,669618,207.2600
Price Change 
BAY.MOTOREN WERKE AG STDE000519000387.400021/06/202488.540088.5000-1.1000-1.24%----88.620087.38004,695411,033.3800
Price Change 
PORSCHE AUTOM.HLDG VZODE000PAH003842.620021/06/202443.190043.1200-0.5000-1.16%----43.190042.500085736,560.2000
Price Change 
ADIDAS AG NA O.N.DE000A1EWWW0218.300021/06/2024220.8000220.8000-2.5000-1.13%----220.8000216.60008919,395
Price Change 
COMMERZBANK AGDE000CBK100114.055021/06/202414.310014.2150-0.1600-1.13%----14.310014.055080611,363.8550
Price Change 
FRESENIUS SE+CO.KGAA O.N.DE000578560428.010021/06/202428.560028.3200-0.3100-1.09%----28.560028.01001,07230,522.7300
Price Change 
BASF SE NA O.N.DE000BASF11145.185021/06/202445.595045.6550-0.4700-1.03%----45.595045.00007,893356,776.9300
Price Change 
VOLKSWAGEN AG VZO O.N.DE0007664039104.950021/06/2024105.6500106.0000-1.0500-0.99%----106.3500104.80001,981208,437.6000
Price Change 
DEUTSCHE POST AG NA O.N.DE000555200437.730021/06/202437.960038.0900-0.3600-0.95%----38.010037.620031,9881.21 millones
Price Change 
VONOVIA SE NA O.N.DE000A1ML7J126.310021/06/202426.470026.5300-0.2200-0.83%----26.520026.31001,77446,943.8900
Price Change 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.020021/06/202453.100053.4400-0.4200-0.79%----53.100053.02002106.0400
Price Change 
AIRBUSNL0000235190148.100021/06/2024148.6200148.9200-0.8200-0.55%----148.6400148.1000909134,888.7600
Price Change 
RWE AG INH O.N.DE000703712933.450021/06/202433.530033.5900-0.1400-0.42%----33.670033.45001,23541,411.1700
Price Change 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836.740021/06/202436.860036.8900-0.1500-0.41%----36.980036.62002,24682,628.3600
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.940021/06/202464.460064.2000-0.2600-0.40%----64.460063.61002,469157,811.7400
Price Change 
CONTINENTAL AG O.N.DE000543900454.780021/06/202454.820054.9800-0.2000-0.36%----54.920054.680023112,668.1600
Price Change 
QIAGEN NV EO -,01NL0015001WM638.405021/06/202438.910038.5000-0.0950-0.25%----39.000038.40501806,949.1800
Price Change 
MERCK KGAA O.N.DE0006599905166.500021/06/2024166.3000166.8000-0.3000-0.18%----166.6000166.300053088,290.5000
Price Change 
SYMRISE AG INH. O.N.DE000SYM9999113.850021/06/2024113.3000114.0000-0.1500-0.13%----113.8500113.300019221,782.4000
Price Change 
ZALANDO SEDE000ZAL111122.540021/06/202422.460022.5500-0.0100-0.04%----22.840022.46001,05923,927.5300
Price Change 
ALLIANZ SE NA O.N.DE0008404005260.200021/06/2024260.0000260.0000+0.2000+0.08%----260.5000258.60001,082280,674.9000
Price Change 
MUENCH.RUECKVERS.VNA O.N.DE0008430026463.500021/06/2024464.0000463.1000+0.4000+0.09%----464.5000461.0000232107,513.3000
Price Change 
Porsche AG VzDE000PAG911369.400021/06/202469.420069.3400+0.0600+0.09%----69.580069.08002,716188,512.8200
Price Change 
BRENNTAG SE NA O.N.DE000A1DAHH064.360021/06/202464.360064.3000+0.0600+0.09%----64.360064.360000.0000
Price Change