S&P 500 INDEX/ US78378X1072
INX| 20.09.2024 00:00:00 | Zm. -11,09 | Bid23:12:07 | Ask23:12:07 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 702,55XXP | -0,19% | 5 646,29 | 5 756,67 | 5 709,64 | 5 715,14 | 5 674,49 | 5 713,64 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Citigroup IncUS1729674242 | 62,5916:55 | 62,1862,12 | +0,47+0,76% | 62,59100 | 62,62100 | 62,8762,17 | 116 1807,27 mln | Rynki |
| McKesson CorpUS58155Q1031 | 508,2616:55 | 509,75508,06 | +0,20+0,04% | -- | 508,68100 | 512,29506,61 | 14 2487,25 mln | Rynki |
| Oracle CorpUS68389X1054 | 165,7416:55 | 167,27167,90 | -2,16-1,29% | -- | -- | 167,32165,57 | 42 7697,11 mln | Rynki |
| ConocoPhillipsUS20825C1045 | 110,1216:55 | 109,99110,01 | +0,11+0,10% | 110,14100 | 110,15100 | 110,92109,75 | 63 6547,04 mln | Rynki |
| Walmart IncUS9311421039 | 80,0516:55 | 79,1579,14 | +0,91+1,15% | 80,04200 | 80,06100 | 80,1779,14 | 87 3156,97 mln | Rynki |
| Uber Technologies IncUS90353T1007 | 74,2016:55 | 74,9973,91 | +0,29+0,39% | 74,20103 | 74,22111 | 75,2773,92 | 91 6736,83 mln | Rynki |
| Lockheed Martin CorpUS5398301094 | 577,3316:55 | 572,41572,07 | +5,27+0,92% | 576,80101 | 577,63300 | 578,56570,78 | 11 8646,81 mln | Rynki |
| IntuitUS4612021034 | 644,2816:55 | 647,57644,93 | -0,65-0,10% | 632,23200 | 690,00239 | 648,91643,93 | 10 4656,76 mln | Rynki |
| Applied MaterialsUS0382221051 | 193,8616:55 | 194,24192,21 | +1,65+0,86% | 193,81100 | 198,21300 | 195,42192,71 | 34 8396,75 mln | Rynki |
| EquinixUS29444U7000 | 886,3316:55 | 881,51877,50 | +8,83+1,01% | -- | -- | 888,03879,05 | 7 5316,66 mln | Rynki |
| Starbucks CorpUS8552441094 | 94,6316:55 | 95,8996,06 | -1,43-1,49% | 94,64100 | 96,05290 | 96,0094,40 | 69 7496,61 mln | Rynki |
| Eaton Corp PLCIE00B8KQN827 | 331,0416:55 | 331,80330,52 | +0,52+0,16% | 319,90266 | 341,30231 | 333,29330,13 | 19 8336,58 mln | Rynki |
| Texas InstrumentsUS8825081040 | 204,4716:55 | 203,58203,26 | +1,21+0,60% | -- | -- | 204,77202,97 | 30 7196,25 mln | Rynki |
| Deere & CoUS2441991054 | 407,4216:55 | 404,90406,01 | +1,41+0,35% | 305,00106 | -- | 409,13404,06 | 15 2696,22 mln | Rynki |
| International Business Machine...US4592001014 | 219,0316:55 | 218,46217,70 | +1,33+0,61% | 219,00140 | 220,001 011 | 219,13217,29 | 27 6736,05 mln | Rynki |
| Johnson Controls International...IE00BY7QL619 | 75,2416:55 | 74,6674,07 | +1,17+1,58% | 75,11107 | 75,24100 | 75,4074,66 | 80 0556,02 mln | Rynki |
| The Hershey CoUS4278661081 | 195,8616:55 | 194,81195,26 | +0,60+0,31% | -- | 195,96124 | 195,99193,23 | 30 6145,96 mln | Rynki |
| CSX CorpUS1264081035 | 33,9816:55 | 34,9134,92 | -0,94-2,69% | 33,98610 | 33,99100 | 34,9333,78 | 174 0035,92 mln | Rynki |
| Progressive CorpUS7433151039 | 258,4516:54 | 260,00259,36 | -0,91-0,35% | -- | -- | 260,32258,09 | 22 0565,72 mln | Rynki |
| NXP Semiconductors NVNL0009538784 | 232,0416:55 | 232,37231,89 | +0,14+0,06% | -- | -- | 234,01231,00 | 24 3255,66 mln | Rynki |
| Kimberly-Clark CorpUS4943681035 | 141,3316:55 | 140,76140,68 | +0,65+0,46% | -- | 141,42100 | 141,55140,04 | 40 1685,66 mln | Rynki |
| Boston Scientific CorpUS1011371077 | 84,2316:55 | 84,1583,91 | +0,32+0,38% | 84,21258 | 84,24105 | 84,7183,68 | 66 9455,63 mln | Rynki |
| Sherwin-Williams CoUS8243481061 | 377,6216:55 | 378,76378,40 | -0,79-0,21% | 274,00105 | -- | 381,27377,46 | 14 8735,63 mln | Rynki |
| Palo Alto Networks IncUS6974351057 | 344,0916:54 | 339,07340,11 | +3,98+1,17% | 343,89300 | 347,76224 | 344,18337,58 | 16 2575,55 mln | Rynki |
| Cisco SystemsUS17275R1023 | 52,2716:55 | 52,0951,97 | +0,30+0,58% | 52,26590 | 52,27410 | 52,4351,90 | 104 0305,43 mln | Rynki |
| S&P Global IncUS78409V1044 | 521,5316:54 | 521,47523,75 | -2,22-0,42% | 405,00174 | 521,89109 | 526,78520,73 | 10 3145,39 mln | Rynki |
| Chevron CorpUS1667641005 | 147,9316:55 | 146,24145,64 | +2,29+1,57% | 148,00100 | -- | 148,42146,00 | 36 4095,38 mln | Rynki |
| Schlumberger LtdAN8068571086 | 42,9916:55 | 42,5642,42 | +0,57+1,34% | 42,98400 | 43,00100 | 43,2142,38 | 122 9565,28 mln | Rynki |
| Charles Schwab CorpUS8085131055 | 65,2116:55 | 65,7765,37 | -0,16-0,24% | 65,22100 | 65,24154 | 65,8465,19 | 80 1405,24 mln | Rynki |
| HCA Healthcare IncUS40412C1018 | 404,7416:55 | 405,58404,78 | -0,04-0,01% | 404,31200 | 419,53206 | 409,36404,74 | 12 8595,23 mln | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
