| IEX | 185.6121:59 | 187.38187.17 | -1.56-0.83% | -- | -- | 187.55185.52 | 39,7347.41 млн | |
| TradeGate | 172.80021:59 | 172.840173.500 | -0.700-0.40% | 172.40058 | 173.20057 | 174.440172.480 | 853147,772.800 | |
| gettex | 173.36021:43 | 173.000173.700 | -0.340-0.20% | 172.74058 | 172.90058 | 174.020172.660 | 15727,231.660 | |
| NYSE | 185.5922:10 | 187.39187.22 | -1.63-0.87% | 185.40200 | 185.83100 | 187.70185.50 | 1.09 млн125.95 млн | |
| Cboe US | 185.5321:59 | 187.00187.19 | -1.66-0.89% | 176.261 | 212.251 | 187.49185.53 | 42,0113.37 млн | |
| LSE International Off-book | 186.5119:44 | 187.50187.84 | -1.33-0.71% | -- | -- | 187.53185.80 | 45685,204.27 | |
| Xetra | 173.3017:35 | 173.10174.64 | -1.34-0.77% | -- | -- | 173.40172.68 | 30552,823.04 | |
| London International | 193.9030.04.2024 | 174.91197.90 | -- | -- | -- | 197.60174.91 | 3,34512,991.30 | |
| Stuttgart | 173.76020:11 | 172.620174.460 | -0.700-0.40% | -- | -- | 173.840172.620 | 152,607.600 | |
| Berlin | 172.688:05 | 172.68177.12 | -4.44-2.51% | -- | -- | 172.68172.68 | 00.00 | |
| München | 173.688:05 | 173.68177.72 | -4.04-2.27% | -- | -- | 173.68173.68 | 00.00 | |
| Frankfurt | 172.66008:01 | 172.6600175.6800 | -3.0200-1.72% | -- | -- | 172.6600172.6600 | 00.0000 | |
| Düsseldorf | 173.6219:31 | 172.56174.24 | -0.62-0.36% | -- | -- | 173.62172.54 | 00.00 | |
| Hannover | 172.668:08 | 172.66177.12 | -4.46-2.52% | -- | -- | 172.66172.66 | 00.00 | |
| Hamburg | 172.668:00 | 172.66177.12 | -4.46-2.52% | -- | -- | 172.66172.66 | 00.00 | |
| Lang & Schwarz | 172.78022:58 | 172.060172.060 | +0.720+0.42% | 172.780- | 175.580- | 174.060171.580 | -- | |
| Quotrix | 172.70007:57 | 172.7000177.6200 | -4.9200-2.77% | 172.720070 | 172.880070 | 172.7000172.7000 | -- | |
| Vienna Global Market | 173.2217:32 | 173.50174.82 | -1.60-0.92% | -- | -- | 173.50173.22 | 0- | |