Hershey Company/ US4278661081 /
| 2024-05-20 10:10:00 PM | Chg. +1.05 | Volume | Bid11:01:13 AM | Ask11:01:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.09USD | +0.51% | 1.31 mill. Turnover: 120.71 mill. |
203.20Bid Size: 100 | 209.75Ask Size: 100 | 42.08 bill.USD | 2.14% | 22.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 208.09 | - |
| 2024-05-20 | 10:00:02 PM | 208.09 | 140,584 |
| 2024-05-20 | 9:59:59 PM | 208.03 | 100 |
| 2024-05-20 | 9:59:59 PM | 208.03 | 516 |
| 2024-05-20 | 9:59:59 PM | 208.11 | 100 |
| 2024-05-20 | 9:59:59 PM | 208.11 | 100 |
| 2024-05-20 | 9:59:59 PM | 208.11 | 100 |
| 2024-05-20 | 9:59:58 PM | 208.10 | 117 |
| 2024-05-20 | 9:59:58 PM | 208.10 | 100 |
| 2024-05-20 | 9:59:58 PM | 208.05 | 100 |
| 2024-05-20 | 9:59:57 PM | 208.09 | 232 |
| 2024-05-20 | 9:59:57 PM | 208.09 | 182 |
| 2024-05-20 | 9:59:57 PM | 208.09 | 100 |
All quotes in USD
