S&P 500 INDEX/ US78378X1072
INX| 21.06.2024 22:20:01 | Diff. -8,55 | Geld22:20:01 | Brief22:20:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.464,62XXP | -0,16% | 5.427,42 | 5.522,08 | 5.466,77 | 5.478,31 | 5.452,03 | 5.473,17 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Eaton Corp PLCIE00B8KQN827 | 320,0021:59 | 322,71323,26 | -3,26-1,01% | -- | -- | 322,71316,85 | 79.63225,41 Mio. | Märkte |
| Citigroup IncUS1729674242 | 59,9321:59 | 60,2460,67 | -0,74-1,22% | -- | -- | 60,2459,34 | 407.52824,36 Mio. | Märkte |
| MSCI IncUS55354G1004 | 485,9621:59 | 481,53483,14 | +2,82+0,58% | -- | -- | 486,42480,63 | 49.49723,99 Mio. | Märkte |
| Caterpillar IncUS1491231015 | 327,7121:59 | 330,46329,12 | -1,41-0,43% | -- | -- | 330,46326,33 | 73.04823,93 Mio. | Märkte |
| IDEXX LaboratoriesUS45168D1046 | 495,7021:59 | 497,84495,92 | -0,22-0,04% | -- | -- | 500,53490,00 | 47.99223,71 Mio. | Märkte |
| International Business Machine...US4592001014 | 172,2821:59 | 174,45173,90 | -1,62-0,93% | -- | -- | 174,45171,41 | 135.83523,37 Mio. | Märkte |
| TransDigm Group IncUS8936411003 | 1.321,2521:59 | 1.334,051.326,86 | -5,61-0,42% | -- | -- | 1.334,051.308,26 | 17.55623,08 Mio. | Märkte |
| Stryker CorpUS8636671013 | 342,6321:59 | 342,93341,45 | +1,18+0,35% | -- | -- | 343,18339,49 | 66.07722,53 Mio. | Märkte |
| lululemon athleticaUS5500211090 | 311,9521:59 | 309,50310,83 | +1,12+0,36% | -- | -- | 313,45309,38 | 70.03921,8 Mio. | Märkte |
| Progressive CorpUS7433151039 | 209,2621:59 | 209,56210,86 | -1,60-0,76% | -- | -- | 209,83206,73 | 102.69921,46 Mio. | Märkte |
| Honeywell International IncUS4385161066 | 215,0221:59 | 215,03214,20 | +0,82+0,38% | -- | -- | 216,04213,57 | 99.14421,31 Mio. | Märkte |
| Comcast CorpUS20030N1019 | 38,4721:59 | 38,1937,88 | +0,59+1,56% | -- | -- | 38,6937,97 | 552.71221,21 Mio. | Märkte |
| Nike IncUS6541061031 | 97,2021:59 | 96,8595,57 | +1,63+1,71% | -- | -- | 97,2095,48 | 218.91021,13 Mio. | Märkte |
| Linde PLCIE000S9YS762 | 442,8821:59 | 442,77442,78 | +0,10+0,02% | -- | -- | 444,19440,15 | 47.65721,05 Mio. | Märkte |
| Merck & Co IncUS58933Y1055 | 130,5321:59 | 129,83129,69 | +0,84+0,65% | -- | -- | 131,18129,09 | 159.37220,73 Mio. | Märkte |
| BlackRock IncUS09247X1019 | 788,0821:59 | 782,53782,87 | +5,21+0,66% | -- | -- | 790,94780,56 | 26.21820,62 Mio. | Märkte |
| Exxon Mobil CorpUS30231G1022 | 110,8721:59 | 112,07111,76 | -0,89-0,79% | -- | -- | 112,67110,82 | 184.70020,6 Mio. | Märkte |
| Tractor Supply CompanyUS8923561067 | 281,3821:59 | 279,17280,22 | +1,16+0,41% | -- | -- | 284,59279,08 | 72.29520,38 Mio. | Märkte |
| Walmart IncUS9311421039 | 67,9721:59 | 67,9868,04 | -0,07-0,10% | -- | -- | 68,5567,83 | 292.54719,96 Mio. | Märkte |
| FedEx CorpUS31428X1063 | 253,8421:59 | 253,50252,59 | +1,25+0,49% | -- | -- | 255,84251,91 | 77.99519,85 Mio. | Märkte |
| FactSet Research Systems IncUS3030751057 | 423,8921:59 | 423,98408,03 | +15,86+3,89% | -- | -- | 429,96413,49 | 46.35819,6 Mio. | Märkte |
| Morgan StanleyUS6174464486 | 96,1621:59 | 97,3197,47 | -1,31-1,34% | -- | -- | 97,3195,92 | 202.47719,58 Mio. | Märkte |
| First SolarUS3364331070 | 258,7121:59 | 258,50259,84 | -1,13-0,43% | -- | -- | 266,13256,23 | 74.30619,34 Mio. | Märkte |
| Ulta BeautyUS90384S3031 | 383,8421:59 | 381,46378,42 | +5,42+1,43% | -- | -- | 385,27379,74 | 50.44919,27 Mio. | Märkte |
| Trane Technologies plcIE00BK9ZQ967 | 334,0121:59 | 334,72335,90 | -1,89-0,56% | -- | -- | 335,14327,97 | 56.74018,89 Mio. | Märkte |
| Charter CommunicationsUS16119P1084 | 290,4121:59 | 286,94284,03 | +6,38+2,25% | -- | -- | 292,51285,80 | 65.21218,85 Mio. | Märkte |
| Aon PLCIE00BLP1HW54 | 297,4721:59 | 297,16296,66 | +0,82+0,27% | -- | -- | 299,04295,00 | 62.14318,51 Mio. | Märkte |
| GE AerospaceUS3696043013 | 164,2321:59 | 164,24165,06 | -0,83-0,50% | -- | -- | 164,91161,40 | 112.69118,43 Mio. | Märkte |
| United Rentals IncUS9113631090 | 640,4121:59 | 638,98639,34 | +1,07+0,17% | -- | -- | 641,34629,05 | 28.82418,31 Mio. | Märkte |
| GE Vernova IncUS36828A1016 | 175,7521:59 | 176,59177,26 | -1,51-0,85% | -- | -- | 176,59170,57 | 104.30918,12 Mio. | Märkte |
