ÜberblickChartZugehörige Werte
Frankfurt
Nachrichten
Derivate

DAX/  DE0008469008  

21.06.2024 17:50:00 Diff. -90,66 Eröffnung Tageshoch Tagestief Schluss Vortag
18.163,52XXP -0,50% 18.254,57 18.257,94 18.090,04 18.254,18
18.119,86 -0,14% 21:59:56 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y023,890021.06.202424,860024,8600-0,9700-3,90%----24,920023,50007.847188.269,9100
Märkte 
RHEINMETALL AGDE0007030009491,900021.06.2024507,8000510,4000-18,5000-3,62%----510,4000490,10004.7232,37 Mio.
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700493,540021.06.202495,820096,0800-2,5400-2,64%----95,820092,920029627.609,6600
Märkte 
INFINEON TECH.AG NA O.N.DE000623100433,885021.06.202434,540034,6400-0,7550-2,18%----34,705033,73506.564222.996,0850
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000814,458021.06.202414,768014,7680-0,3100-2,10%----14,768014,44005.97886.994,4140
Märkte 
HENKEL AG+CO.KGAA VZODE000604843281,460021.06.202482,360083,0000-1,5400-1,86%----82,380081,460025520.833,7000
Märkte 
SIEMENS AG NA O.N.DE0007236101167,000021.06.2024170,0400169,6600-2,6600-1,57%----170,4800167,00003.669618.207,2600
Märkte 
BAY.MOTOREN WERKE AG STDE000519000387,400021.06.202488,540088,5000-1,1000-1,24%----88,620087,38004.695411.033,3800
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003842,620021.06.202443,190043,1200-0,5000-1,16%----43,190042,500085736.560,2000
Märkte 
ADIDAS AG NA O.N.DE000A1EWWW0218,300021.06.2024220,8000220,8000-2,5000-1,13%----220,8000216,60008919.395
Märkte 
COMMERZBANK AGDE000CBK100114,055021.06.202414,310014,2150-0,1600-1,13%----14,310014,055080611.363,8550
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560428,010021.06.202428,560028,3200-0,3100-1,09%----28,560028,01001.07230.522,7300
Märkte 
BASF SE NA O.N.DE000BASF11145,185021.06.202445,595045,6550-0,4700-1,03%----45,595045,00007.893356.776,9300
Märkte 
VOLKSWAGEN AG VZO O.N.DE0007664039104,950021.06.2024105,6500106,0000-1,0500-0,99%----106,3500104,80001.981208.437,6000
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200437,730021.06.202437,960038,0900-0,3600-0,95%----38,010037,620031.9881,21 Mio.
Märkte 
VONOVIA SE NA O.N.DE000A1ML7J126,310021.06.202426,470026,5300-0,2200-0,83%----26,520026,31001.77446.943,8900
Märkte 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653,020021.06.202453,100053,4400-0,4200-0,79%----53,100053,02002106,0400
Märkte 
AIRBUSNL0000235190148,100021.06.2024148,6200148,9200-0,8200-0,55%----148,6400148,1000909134.888,7600
Märkte 
RWE AG INH O.N.DE000703712933,450021.06.202433,530033,5900-0,1400-0,42%----33,670033,45001.23541.411,1700
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836,740021.06.202436,860036,8900-0,1500-0,41%----36,980036,62002.24682.628,3600
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063,940021.06.202464,460064,2000-0,2600-0,40%----64,460063,61002.469157.811,7400
Märkte 
CONTINENTAL AG O.N.DE000543900454,780021.06.202454,820054,9800-0,2000-0,36%----54,920054,680023112.668,1600
Märkte 
QIAGEN NV EO -,01NL0015001WM638,405021.06.202438,910038,5000-0,0950-0,25%----39,000038,40501806.949,1800
Märkte 
MERCK KGAA O.N.DE0006599905166,500021.06.2024166,3000166,8000-0,3000-0,18%----166,6000166,300053088.290,5000
Märkte 
SYMRISE AG INH. O.N.DE000SYM9999113,850021.06.2024113,3000114,0000-0,1500-0,13%----113,8500113,300019221.782,4000
Märkte 
ZALANDO SEDE000ZAL111122,540021.06.202422,460022,5500-0,0100-0,04%----22,840022,46001.05923.927,5300
Märkte 
ALLIANZ SE NA O.N.DE0008404005260,200021.06.2024260,0000260,0000+0,2000+0,08%----260,5000258,60001.082280.674,9000
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026463,500021.06.2024464,0000463,1000+0,4000+0,09%----464,5000461,0000232107.513,3000
Märkte 
Porsche AG VzDE000PAG911369,400021.06.202469,420069,3400+0,0600+0,09%----69,580069,08002.716188.512,8200
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH064,360021.06.202464,360064,3000+0,0600+0,09%----64,360064,360000.0000
Märkte