baha us 500/ US78378X1072
bUS500| 26/09/2024 17:37:33 | Var. +11.08 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 5,733.30XXP | +0.19% | 5,749.35 | 5,772.35 | 5,731.06 | 5,722.22 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| 3M CoUS88579Y1010 | 139.3517:37 | 137.63136.62 | +2.73+2.00% | -- | 148.00105 | 140.57137.63 | 46,7696.52 mill. | Mercati |
| A.O. Smith CorpUS8318652091 | 88.8617:36 | 86.6285.83 | +3.03+3.53% | -- | -- | 89.7086.62 | 30,3332.69 mill. | Mercati |
| Abbott LaboratoriesUS0028241000 | 112.3617:37 | 112.66112.65 | -0.29-0.26% | 111.50200 | 112.36100 | 112.93112.10 | 63,9037.19 mill. | Mercati |
| AbbVie IncUS00287Y1091 | 191.3217:36 | 190.10191.29 | +0.03+0.02% | -- | -- | 192.77189.63 | 54,93710.51 mill. | Mercati |
| Accenture PLCIE00B4BNMY34 | 352.1717:37 | 356.51337.09 | +15.09+4.48% | 343.00116 | 352.36100 | 363.78349.71 | 142,98850.76 mill. | Mercati |
| AdobeUS00724F1012 | 514.2717:37 | 520.90517.87 | -3.60-0.70% | -- | 520.29221 | 521.00513.92 | 37,70419.51 mill. | Mercati |
| Advanced Micro DevicesUS0079031078 | 165.4417:37 | 166.77162.06 | +3.38+2.09% | 165.43100 | 165.47100 | 168.66164.08 | 410,92368.54 mill. | Mercati |
| Aflac IncUS0010551028 | 110.4417:37 | 109.65109.69 | +0.75+0.68% | 108.59207 | 110.46105 | 110.87109.17 | 24,1992.66 mill. | Mercati |
| Agilent Technologies IncUS00846U1016 | 144.6917:37 | 141.42139.43 | +5.26+3.77% | -- | -- | 145.48141.42 | 34,7885.01 mill. | Mercati |
| Air Products & Chemicals IncUS0091581068 | 296.5017:37 | 296.10295.67 | +0.83+0.28% | -- | 297.05210 | 298.52296.02 | 24,2327.21 mill. | Mercati |
| Airbnb IncUS0090661010 | 129.4017:37 | 131.28130.70 | -1.30-0.99% | 129.00100 | 129.37100 | 133.31129.15 | 36,7854.81 mill. | Mercati |
| Akamai TechnologiesUS00971T1016 | 100.4517:36 | 100.8199.65 | +0.80+0.80% | -- | 100.52123 | 100.9399.88 | 18,1171.82 mill. | Mercati |
| Albemarle CorpUS0126531013 | 92.6617:37 | 90.5086.60 | +6.06+7.00% | 60.00116 | 92.70100 | 93.7490.50 | 44,8714.16 mill. | Mercati |
| Alexandria Real Estate Equitie...US0152711091 | 122.6717:35 | 125.25124.28 | -1.62-1.30% | 122.44161 | -- | 125.25122.60 | 12,5791.55 mill. | Mercati |
| Align TechnologyUS0162551016 | 246.0017:37 | 245.20242.44 | +3.56+1.47% | -- | 296.00157 | 253.94244.41 | 19,8344.93 mill. | Mercati |
| Allegion PLCIE00BFRT3W74 | 143.8917:37 | 145.30143.44 | +0.45+0.31% | -- | -- | 145.30143.24 | 13,8151.99 mill. | Mercati |
| Alliant Energy CorpUS0188021085 | 60.1717:35 | 59.8759.95 | +0.22+0.37% | 60.15207 | 61.00128 | 60.4759.84 | 7,445448,021.69 | Mercati |
| Allstate CorpUS0200021014 | 190.0417:36 | 188.96189.97 | +0.07+0.04% | 189.92102 | -- | 190.85188.33 | 7,8571.49 mill. | Mercati |
| Alphabet AUS02079K3059 | 163.0017:37 | 163.59161.49 | +1.51+0.94% | 162.99100 | 163.50113 | 164.05162.32 | 303,37549.54 mill. | Mercati |
| Alphabet CUS02079K1079 | 164.3217:37 | 164.87162.97 | +1.35+0.83% | 164.30100 | 164.32100 | 165.48163.68 | 146,13524.06 mill. | Mercati |
| Altria Group IncUS02209S1033 | 51.1617:37 | 50.8151.05 | +0.11+0.22% | -- | 51.15200 | 51.4450.77 | 36,4571.87 mill. | Mercati |
| Amazon.comUS0231351067 | 190.7317:37 | 194.65192.53 | -1.80-0.93% | 190.67102 | 190.71200 | 194.65189.55 | 385,58773.75 mill. | Mercati |
| Amcor PLCJE00BJ1F3079 | 11.3217:35 | 11.1811.09 | +0.23+2.03% | 11.312,340 | 11.324,103 | 11.3211.18 | 73,216826,033.68 | Mercati |
| Ameren CorpUS0236081024 | 86.6217:37 | 86.0186.35 | +0.27+0.31% | 86.58100 | -- | 87.1086.01 | 18,2481.58 mill. | Mercati |
| American Electric Power Compan...US0255371017 | 101.0317:37 | 101.10101.16 | -0.13-0.13% | 101.02100 | 105.20104 | 101.39100.79 | 28,0692.84 mill. | Mercati |
| American Express CoUS0258161092 | 268.2317:37 | 268.78266.16 | +2.07+0.78% | 260.92184 | 280.00108 | 268.99266.34 | 29,2787.84 mill. | Mercati |
| American International Group I...US0268747849 | 73.3517:37 | 73.1873.02 | +0.33+0.45% | -- | 73.36100 | 73.6172.84 | 33,7552.47 mill. | Mercati |
| AMERICAN TOWER CORPUS03027X1000 | 231.1417:36 | 232.84235.61 | -4.48-1.90% | -- | -- | 234.21231.07 | 28,2366.56 mill. | Mercati |
| American Water Works Co IncUS0304201033 | 143.3417:37 | 143.50144.10 | -0.77-0.53% | -- | -- | 144.14142.56 | 27,4433.94 mill. | Mercati |
| Ameriprise Financial IncUS03076C1062 | 466.0417:37 | 462.77463.29 | +2.75+0.59% | -- | -- | 469.83461.38 | 5,7412.67 mill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
