baha us 500/ US78378X1072
bUS500| 26/09/2024 14:39:07 | Chg. +44.53 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,766.74XXP | +0.78% | 5,749.35 | 5,771.08 | 5,749.17 | 5,722.22 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 3M CoUS88579Y1010 | 136.6225/09/2024 | 137.42137.31 | -0.69-0.50% | 136.93100 | 137.40100 | 137.84136.04 | 90,66012.41 mill. | Markets |
| A.O. Smith CorpUS8318652091 | 85.8325/09/2024 | 85.6985.74 | +0.09+0.10% | -- | -- | 85.9385.23 | 26,1262.24 mill. | Markets |
| Abbott LaboratoriesUS0028241000 | 112.6525/09/2024 | 113.80113.41 | -0.76-0.67% | -- | -- | 114.17111.86 | 224,27025.23 mill. | Markets |
| AbbVie IncUS00287Y1091 | 191.2925/09/2024 | 193.98193.68 | -2.39-1.23% | 190.37100 | 191.46100 | 194.45190.98 | 112,54221.6 mill. | Markets |
| Accenture PLCIE00B4BNMY34 | 337.0925/09/2024 | 335.31339.57 | -2.49-0.73% | -- | -- | 339.75334.81 | 186,34662.83 mill. | Markets |
| AdobeUS00724F1012 | 517.8725/09/2024 | 525.59524.18 | -6.31-1.20% | -- | -- | 526.29516.38 | 95,14949.41 mill. | Markets |
| Advanced Micro DevicesUS0079031078 | 162.0625/09/2024 | 158.52158.30 | +3.76+2.38% | 133.90150 | 200.00105 | 162.95158.19 | 691,503111.67 mill. | Markets |
| Aflac IncUS0010551028 | 109.6925/09/2024 | 109.62109.11 | +0.59+0.54% | -- | -- | 110.35109.54 | 86,5599.51 mill. | Markets |
| Agilent Technologies IncUS00846U1016 | 139.4325/09/2024 | 142.41141.92 | -2.49-1.75% | -- | -- | 142.41139.21 | 49,7196.97 mill. | Markets |
| Air Products & Chemicals IncUS0091581068 | 295.6725/09/2024 | 296.17295.87 | -0.20-0.07% | -- | -- | 296.77293.55 | 52,65915.52 mill. | Markets |
| Airbnb IncUS0090661010 | 131.2114:10 | 131.28130.70 | +0.51+0.39% | 131.79100 | -- | 131.28131.21 | 8010,501.70 | Markets |
| Akamai TechnologiesUS00971T1016 | 99.6525/09/2024 | 101.55101.80 | -2.15-2.11% | -- | -- | 101.7499.49 | 66,9306.73 mill. | Markets |
| Albemarle CorpUS0126531013 | 90.5114:36 | 90.5086.60 | +3.91+4.52% | 89.84100 | 91.11100 | 90.5190.50 | 938,416.73 | Markets |
| Alexandria Real Estate Equitie...US0152711091 | 124.2825/09/2024 | 124.49124.43 | -0.15-0.12% | -- | -- | 125.57123.73 | 56,0716.99 mill. | Markets |
| Align TechnologyUS0162551016 | 242.4425/09/2024 | 248.94248.92 | -6.48-2.60% | -- | -- | 249.36242.23 | 28,5357 mill. | Markets |
| Allegion PLCIE00BFRT3W74 | 143.4425/09/2024 | 144.15143.91 | -0.47-0.33% | -- | -- | 144.75142.94 | 40,8665.87 mill. | Markets |
| Alliant Energy CorpUS0188021085 | 59.9525/09/2024 | 60.2960.04 | -0.09-0.15% | -- | -- | 60.3659.75 | 36,3742.18 mill. | Markets |
| Allstate CorpUS0200021014 | 189.9725/09/2024 | 191.90191.83 | -1.86-0.97% | -- | -- | 192.84189.75 | 63,38712.06 mill. | Markets |
| Alphabet AUS02079K3059 | 161.4925/09/2024 | 161.35162.33 | -0.84-0.52% | -- | -- | 162.80161.30 | 569,31292.2 mill. | Markets |
| Alphabet CUS02079K1079 | 164.9114:27 | 164.87162.97 | +1.94+1.19% | -- | -- | 164.92164.87 | 10817,809.32 | Markets |
| Altria Group IncUS02209S1033 | 51.0525/09/2024 | 51.3951.22 | -0.18-0.34% | -- | -- | 51.4350.94 | 124,6626.37 mill. | Markets |
| Amazon.comUS0231351067 | 192.5325/09/2024 | 193.67194.02 | -1.49-0.77% | -- | -- | 193.92192.17 | 639,948123.42 mill. | Markets |
| Amcor PLCJE00BJ1F3079 | 11.0925/09/2024 | 11.2011.19 | -0.10-0.89% | -- | -- | 11.2111.08 | 262,1012.91 mill. | Markets |
| Ameren CorpUS0236081024 | 86.3525/09/2024 | 85.8085.43 | +0.92+1.07% | -- | -- | 86.3684.99 | 89,9857.74 mill. | Markets |
| American Electric Power Compan...US0255371017 | 101.1625/09/2024 | 101.56101.43 | -0.27-0.27% | -- | -- | 101.91100.79 | 73,2457.41 mill. | Markets |
| American Express CoUS0258161092 | 266.1625/09/2024 | 267.27266.48 | -0.32-0.12% | -- | -- | 268.68265.54 | 63,28616.88 mill. | Markets |
| American International Group I...US0268747849 | 73.0225/09/2024 | 74.0373.42 | -0.40-0.54% | -- | -- | 74.3672.97 | 74,9445.5 mill. | Markets |
| AMERICAN TOWER CORPUS03027X1000 | 235.6125/09/2024 | 236.53236.50 | -0.89-0.38% | -- | -- | 238.21235.16 | 44,15010.43 mill. | Markets |
| American Water Works Co IncUS0304201033 | 144.1025/09/2024 | 145.58145.05 | -0.94-0.65% | -- | -- | 145.93143.42 | 58,3058.41 mill. | Markets |
| Ameriprise Financial IncUS03076C1062 | 463.2925/09/2024 | 464.58463.61 | -0.32-0.07% | -- | -- | 466.93461.59 | 10,3224.79 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
