S&P 500 INDEX/ US78378X1072
INX| 20/09/2024 22:20:01 | Chg. -11.09 | Bid23:12:07 | Demandez à23:12:07 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,702.55XXP | -0.19% | 5,646.29 | 5,756.67 | 5,709.64 | 5,715.14 | 5,674.49 | 5,713.64 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| FortinetUS34959E1091 | 76.7920/09/2024 | 75.5675.66 | +1.13+1.49% | -- | -- | 76.8675.53 | 293,46922.42 Mio. | Marchés |
| Aon PLCIE00BLP1HW54 | 347.0920/09/2024 | 347.30346.93 | +0.17+0.05% | -- | -- | 349.40345.63 | 64,08422.25 Mio. | Marchés |
| AmgenUS0311621009 | 337.3320/09/2024 | 335.93336.04 | +1.29+0.38% | -- | -- | 338.98334.31 | 65,68522.16 Mio. | Marchés |
| Arthur J. Gallagher & CoUS3635761097 | 276.0420/09/2024 | 280.68282.21 | -6.17-2.19% | -- | -- | 280.85274.31 | 79,81222.06 Mio. | Marchés |
| Darden Restaurants IncUS2371941053 | 170.2020/09/2024 | 172.99172.36 | -2.16-1.25% | -- | -- | 172.99169.24 | 128,07221.83 Mio. | Marchés |
| Constellation Brands IncUS21036P1084 | 248.0020/09/2024 | 248.05248.33 | -0.33-0.13% | -- | -- | 249.18247.33 | 86,70421.51 Mio. | Marchés |
| Johnson & JohnsonUS4781601046 | 164.0720/09/2024 | 164.22164.84 | -0.77-0.47% | -- | -- | 164.83163.56 | 130,91721.5 Mio. | Marchés |
| McKesson CorpUS58155Q1031 | 508.0620/09/2024 | 509.00508.03 | +0.03+0.01% | -- | -- | 509.24504.66 | 41,48921.04 Mio. | Marchés |
| CME GroupUS12572Q1058 | 213.1320/09/2024 | 214.61214.74 | -1.61-0.75% | -- | -- | 214.61212.57 | 98,31820.96 Mio. | Marchés |
| NVR IncUS62944T1051 | 9,466.7220/09/2024 | 9,605.119,687.70 | -220.98-2.28% | -- | -- | 9,623.819,420.25 | 2,19920.94 Mio. | Marchés |
| International Business Machine...US4592001014 | 217.7020/09/2024 | 214.22213.93 | +3.77+1.76% | -- | -- | 217.85213.81 | 96,21420.84 Mio. | Marchés |
| Thermo Fisher Scientific IncUS8835561023 | 613.6920/09/2024 | 618.14620.49 | -6.80-1.10% | -- | -- | 618.14608.06 | 33,92520.81 Mio. | Marchés |
| D.R. Horton IncUS23331A1097 | 191.9120/09/2024 | 192.65197.05 | -5.14-2.61% | -- | -- | 194.30191.06 | 107,76820.76 Mio. | Marchés |
| Sherwin-Williams CoUS8243481061 | 378.4020/09/2024 | 378.87379.73 | -1.33-0.35% | -- | -- | 379.03375.89 | 54,36320.54 Mio. | Marchés |
| Pfizer IncUS7170811035 | 29.4220/09/2024 | 29.4829.67 | -0.25-0.84% | -- | -- | 29.4929.24 | 695,46420.42 Mio. | Marchés |
| Phillips 66US7185461040 | 129.9320/09/2024 | 131.55132.51 | -2.59-1.95% | -- | -- | 131.62129.16 | 155,99420.29 Mio. | Marchés |
| Arista Networks IncUS0404131064 | 384.4820/09/2024 | 378.24379.33 | +5.15+1.36% | -- | -- | 385.47377.64 | 52,60920.1 Mio. | Marchés |
| Colgate-Palmolive CoUS1941621039 | 103.0520/09/2024 | 102.31101.97 | +1.08+1.06% | -- | -- | 103.05101.90 | 193,82219.86 Mio. | Marchés |
| Medtronic PLCIE00BTN1Y115 | 89.3520/09/2024 | 89.5589.46 | -0.11-0.12% | -- | -- | 89.5588.76 | 221,71019.78 Mio. | Marchés |
| Freeport-McMoRan IncUS35671D8570 | 44.5320/09/2024 | 45.1145.14 | -0.61-1.35% | -- | -- | 45.1144.36 | 442,08519.69 Mio. | Marchés |
| Regeneron PharmaceuticalsUS75886F1075 | 1,144.9020/09/2024 | 1,144.091,150.27 | -5.37-0.47% | -- | -- | 1,149.721,136.59 | 17,19719.63 Mio. | Marchés |
| Comcast CorpUS20030N1019 | 40.1220/09/2024 | 40.2140.27 | -0.15-0.37% | -- | -- | 40.6439.94 | 487,73219.62 Mio. | Marchés |
| Citigroup IncUS1729674242 | 62.1220/09/2024 | 62.5963.05 | -0.93-1.48% | -- | -- | 62.6361.68 | 312,04619.36 Mio. | Marchés |
| Zimmer Biomet Holdings IncUS98956P1021 | 106.3820/09/2024 | 105.63106.34 | +0.04+0.04% | -- | -- | 106.74105.31 | 180,54819.17 Mio. | Marchés |
| The Walt Disney CoUS2546871060 | 93.6920/09/2024 | 93.1793.45 | +0.24+0.26% | -- | -- | 94.0192.82 | 203,48518.99 Mio. | Marchés |
| Intercontinental Exchange IncUS45866F1049 | 159.8520/09/2024 | 158.97158.91 | +0.94+0.59% | -- | -- | 159.85158.23 | 118,52418.85 Mio. | Marchés |
| Capital One Financial CorpUS14040H1059 | 152.2320/09/2024 | 152.86153.06 | -0.83-0.54% | -- | -- | 153.22150.84 | 123,70318.84 Mio. | Marchés |
| AMERICAN TOWER CORPUS03027X1000 | 235.2320/09/2024 | 231.37232.26 | +2.97+1.28% | -- | -- | 235.28230.74 | 80,26318.72 Mio. | Marchés |
| Martin Marietta Materials IncUS5732841060 | 546.2120/09/2024 | 550.95548.79 | -2.58-0.47% | -- | -- | 553.09543.75 | 34,06618.66 Mio. | Marchés |
| 3M CoUS88579Y1010 | 134.7620/09/2024 | 133.40133.84 | +0.92+0.69% | -- | -- | 134.94132.83 | 138,79018.63 Mio. | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
