6/14/2024  9:59:57 PM Chg. -0.84 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
136.84USD -0.61% 46,098
Turnover: 6.32 mill.
-Bid Size: - -Ask Size: - 57.98 bill.USD 3.07% 8.79
 

Time & Sales

Date Time Last Volume
6/14/2024 9:59:57 PM 136.84 2
6/14/2024 9:59:55 PM 136.80 75
6/14/2024 9:59:55 PM 136.81 25
6/14/2024 9:59:54 PM 136.85 22
6/14/2024 9:59:50 PM 136.93 100
6/14/2024 9:59:50 PM 136.92 100
6/14/2024 9:59:50 PM 136.92 200
6/14/2024 9:59:49 PM 136.87 2
6/14/2024 9:59:49 PM 136.88 100
6/14/2024 9:59:49 PM 136.87 100
6/14/2024 9:59:49 PM 136.86 200
6/14/2024 9:59:49 PM 136.86 100
6/14/2024 9:59:49 PM 136.85 100
 
  All quotes in USD