Phillips 66/ US7185461040 /
| 2024-07-26 9:59:57 PM | Chg. -0.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.29USD | -0.15% | 53,231 Turnover: 7.56 mill. |
-Bid Size: - | -Ask Size: - | 60.29 bill.USD | 2.95% | 9.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 PM | 142.29 | 3 |
| 2024-07-26 | 9:59:56 PM | 142.27 | 9 |
| 2024-07-26 | 9:59:53 PM | 142.28 | 36 |
| 2024-07-26 | 9:59:53 PM | 142.28 | 34 |
| 2024-07-26 | 9:59:53 PM | 142.26 | 1 |
| 2024-07-26 | 9:59:53 PM | 142.28 | 30 |
| 2024-07-26 | 9:59:51 PM | 142.24 | 60 |
| 2024-07-26 | 9:59:51 PM | 142.23 | 40 |
| 2024-07-26 | 9:59:50 PM | 142.23 | 4 |
| 2024-07-26 | 9:59:47 PM | 142.24 | 50 |
| 2024-07-26 | 9:59:46 PM | 142.24 | 2 |
| 2024-07-26 | 9:59:46 PM | 142.24 | 1 |
| 2024-07-26 | 9:59:45 PM | 142.22 | 59 |
All quotes in USD
