7/17/2024  9:59:55 PM Chg. +1.03 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
140.80USD +0.74% 28,210
Turnover: 3.97 mill.
-Bid Size: - -Ask Size: - 59.67 bill.USD 2.98% 9.05
 

Time & Sales

Date Time Last Volume
7/17/2024 9:59:55 PM 140.80 4
7/17/2024 9:59:47 PM 140.68 20
7/17/2024 9:59:46 PM 140.68 100
7/17/2024 9:59:45 PM 140.68 100
7/17/2024 9:59:45 PM 140.68 100
7/17/2024 9:59:45 PM 140.70 100
7/17/2024 9:59:43 PM 140.70 75
7/17/2024 9:59:43 PM 140.71 25
7/17/2024 9:59:42 PM 140.72 100
7/17/2024 9:59:41 PM 140.72 14
7/17/2024 9:59:39 PM 140.75 3
7/17/2024 9:59:39 PM 140.75 2
7/17/2024 9:59:39 PM 140.74 9
 
  All quotes in USD