Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 PSX 26.07.2024   Call Phillips 66 7/26/2024 140.00 - - 0.60 17.79
JP Morgan Put 140 PSX 26.07.2024   Put Phillips 66 7/26/2024 140.00 - - 0.55 -16.04
JP Morgan Call 135 PSX 26.07.2024   Call Phillips 66 7/26/2024 135.00 - - 0.62 14.12
JP Morgan Call 145 PSX 26.07.2024   Call Phillips 66 7/26/2024 145.00 - - 0.59 22.03
JP Morgan Put 125 PSX 26.07.2024   Put Phillips 66 7/26/2024 125.00 - - 0.84 -16.77
JP Morgan Put 130 PSX 26.07.2024   Put Phillips 66 7/26/2024 130.00 - - 0.68 -19.06
JP Morgan Call 150 PSX 26.07.2024   Call Phillips 66 7/26/2024 150.00 - - 0.74 19.44
JP Morgan Put 135 PSX 26.07.2024   Put Phillips 66 7/26/2024 135.00 - - 0.58 -19.32
JP Morgan Call 145 PSX 02.08.2024   Call Phillips 66 8/2/2024 145.00 - - 0.59 14.02
JP Morgan Put 130 PSX 02.08.2024   Put Phillips 66 8/2/2024 130.00 - - 0.59 -14.00
JP Morgan Call 140 PSX 02.08.2024   Call Phillips 66 8/2/2024 140.00 - - 0.55 13.12
JP Morgan Call 135 PSX 02.08.2024   Call Phillips 66 8/2/2024 135.00 - - 0.53 11.52
JP Morgan Put 140 PSX 02.08.2024   Put Phillips 66 8/2/2024 140.00 - - 0.59 -10.35
JP Morgan Put 125 PSX 02.08.2024   Put Phillips 66 8/2/2024 125.00 - - 0.65 -14.08
JP Morgan Put 135 PSX 02.08.2024   Put Phillips 66 8/2/2024 135.00 - - 0.61 -11.68
JP Morgan Call 150 PSX 02.08.2024   Call Phillips 66 8/2/2024 150.00 - - 0.58 16.01
JP Morgan Put 135 PSX 09.08.2024   Put Phillips 66 8/9/2024 135.00 - - 0.53 -10.75
JP Morgan Call 150 PSX 09.08.2024   Call Phillips 66 8/9/2024 150.00 - - 0.52 13.97
JP Morgan Call 140 PSX 09.08.2024   Call Phillips 66 8/9/2024 140.00 - - 0.56 10.40
JP Morgan Call 145 PSX 09.08.2024   Call Phillips 66 8/9/2024 145.00 - - 0.52 12.58
JP Morgan Put 130 PSX 09.08.2024   Put Phillips 66 8/9/2024 130.00 - - 0.57 -11.15
JP Morgan Put 140 PSX 09.08.2024   Put Phillips 66 8/9/2024 140.00 - - 0.50 -9.75
JP Morgan Put 125 R66 16.08.2024   Put PHILLIPS 66 D... 8/16/2024 125.00 - - 0.30 -16.92
JP Morgan Call 170 R66 16.08.2024   Call PHILLIPS 66 D... 8/16/2024 170.00 - - 0.91 8.67
JP Morgan Call 130 PSX 16.08.2024   Call Phillips 66 8/16/2024 130.00 - - 0.52 7.66
JP Morgan Call 155 PSX 16.08.2024   Call Phillips 66 8/16/2024 155.00 - - 0.49 13.70
JP Morgan Put 140 PSX 16.08.2024   Put Phillips 66 8/16/2024 140.00 - - 0.49 -8.69
JP Morgan Put 120 PSX 16.08.2024   Put Phillips 66 8/16/2024 120.00 - - 0.59 -10.88
JP Morgan Put 145 PSX 16.08.2024   Put Phillips 66 8/16/2024 145.00 - - 0.41 -8.79
JP Morgan Call 145 PSX 16.08.2024   Call Phillips 66 8/16/2024 145.00 - - 0.45 12.41