S&P 500 INDEX/ US78378X1072
INX| 20/06/2024 00:00:00 | Chg. -13.86 | Bid23:31:04 | Ask23:31:04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,473.17XXP | -0.25% | 5,431.00 | 5,512.40 | 5,499.99 | 5,505.53 | 5,455.56 | 5,487.03 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NVIDIA CorpUS67066G1040 | 127.8617:15 | 127.91130.67 | -2.81-2.15% | 127.00227 | 128.10100 | 128.94124.32 | 1.9 mill.240.94 mill. | Markets |
| BroadcomUS11135F1012 | 1,702.2817:14 | 1,719.901,734.08 | -31.80-1.83% | 1,670.00234 | 1,701.87116 | 1,719.901,679.87 | 89,794152.49 mill. | Markets |
| Microsoft CorpUS5949181045 | 447.8917:15 | 445.86445.52 | +2.37+0.53% | 446.00243 | 458.00122 | 450.38444.38 | 212,78295.34 mill. | Markets |
| Micron TechnologyUS5951121038 | 140.6517:15 | 138.73144.18 | -3.54-2.45% | 135.005,008 | 200.00102 | 140.86135.76 | 412,43157.04 mill. | Markets |
| AppleUS0378331005 | 210.7717:15 | 210.11209.67 | +1.10+0.52% | 210.83105 | 216.00141 | 211.87209.62 | 222,86746.97 mill. | Markets |
| Meta PlatformsUS30303M1027 | 496.8817:15 | 500.98501.88 | -5.00-1.00% | 496.00125 | 496.97100 | 503.10496.37 | 75,40237.59 mill. | Markets |
| QUALCOMMUS7475251036 | 212.8817:15 | 212.99215.41 | -2.53-1.17% | 209.00150 | 217.004,000 | 213.56209.55 | 160,29833.89 mill. | Markets |
| Super Micro ComputerUS86800U1043 | 904.2317:15 | 908.18919.13 | -14.90-1.62% | 750.00199 | 919.99100 | 912.57864.02 | 38,09833.79 mill. | Markets |
| Amazon.comUS0231351067 | 187.2217:15 | 185.91186.08 | +1.14+0.61% | 187.20100 | 187.43106 | 188.19185.91 | 169,64831.75 mill. | Markets |
| Accenture PLCIE00B4BNMY34 | 309.0717:15 | 307.00306.24 | +2.83+0.92% | 308.87187 | -- | 309.67302.60 | 93,08928.48 mill. | Markets |
| Advanced Micro DevicesUS0079031078 | 161.0817:15 | 160.64161.76 | -0.69-0.42% | 157.90100 | 163.66100 | 163.16158.04 | 157,77025.34 mill. | Markets |
| TeslaUS88160R1014 | 182.5017:15 | 181.24181.49 | +1.01+0.56% | 182.47100 | 184.00400 | 183.95180.73 | 133,76324.39 mill. | Markets |
| Salesforce.com IncUS79466L3024 | 243.6517:15 | 240.91241.88 | +1.77+0.73% | 243.61143 | 244.00100 | 244.72240.32 | 100,15124.35 mill. | Markets |
| Texas InstrumentsUS8825081040 | 196.8817:15 | 193.84192.76 | +4.12+2.14% | 189.15100 | 206.00120 | 197.43193.73 | 113,96122.34 mill. | Markets |
| Alphabet CUS02079K1079 | 180.7517:15 | 178.20177.72 | +3.03+1.70% | -- | 180.74200 | 181.38178.15 | 121,97521.95 mill. | Markets |
| AutoZone IncUS0533321024 | 3,012.0717:15 | 3,022.273,009.92 | +2.15+0.07% | -- | -- | 3,053.423,005.72 | 6,76520.51 mill. | Markets |
| Alphabet AUS02079K3059 | 179.1317:15 | 176.96176.33 | +2.80+1.59% | 179.05100 | 179.11100 | 179.77176.75 | 114,42320.46 mill. | Markets |
| Gilead SciencesUS3755581036 | 70.4417:15 | 70.2468.51 | +1.93+2.81% | 58.50160 | 70.76200 | 72.1870.22 | 262,75218.67 mill. | Markets |
| McDonald's CorpUS5801351017 | 259.0917:15 | 256.30253.86 | +5.23+2.06% | 244.99110 | 261.01111 | 261.35255.70 | 71,46918.57 mill. | Markets |
| AdobeUS00724F1012 | 529.6517:15 | 530.22523.07 | +6.58+1.26% | 529.38168 | 530.40172 | 532.47525.37 | 34,01117.94 mill. | Markets |
| Costco Wholesale CorpUS22160K1051 | 859.1717:15 | 862.78862.44 | -3.28-0.38% | 800.00130 | -- | 868.52855.43 | 19,76816.99 mill. | Markets |
| UnitedHealth Group IncUS91324P1021 | 483.1317:15 | 483.86484.55 | -1.43-0.29% | 203.002,078 | -- | 488.37482.78 | 31,82815.45 mill. | Markets |
| Mastercard IncUS57636Q1040 | 451.0117:14 | 452.64452.62 | -1.61-0.36% | 449.98126 | 466.00117 | 453.91450.33 | 32,44514.66 mill. | Markets |
| Chipotle Mexican Grill IncUS1696561059 | 3,222.4817:15 | 3,224.093,211.51 | +10.97+0.34% | -- | -- | 3,232.003,192.78 | 4,13313.29 mill. | Markets |
| Eli Lilly and CoUS5324571083 | 884.8717:15 | 883.75886.20 | -1.33-0.15% | 831.60104 | -- | 891.29879.81 | 14,91213.2 mill. | Markets |
| AutodeskUS0527691069 | 238.6717:15 | 243.90243.53 | -4.86-2.00% | -- | 238.84338 | 244.00238.67 | 54,75013.18 mill. | Markets |
| Starbucks CorpUS8552441094 | 79.8517:15 | 79.7479.73 | +0.12+0.15% | 79.84100 | 79.85219 | 80.2579.48 | 162,65712.99 mill. | Markets |
| Oracle CorpUS68389X1054 | 142.3917:15 | 143.50142.93 | -0.54-0.38% | 142.31100 | 144.00101 | 143.50141.10 | 90,79212.89 mill. | Markets |
| IntuitUS4612021034 | 624.8917:15 | 629.37616.33 | +8.57+1.39% | -- | -- | 629.37619.48 | 20,43812.73 mill. | Markets |
| JPMorgan Chase & CoUS46625H1005 | 195.0417:15 | 197.40198.68 | -3.64-1.83% | 190.00106 | -- | 197.40194.49 | 62,65212.25 mill. | Markets |
