L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 09. 24. 17:48:33 | Vált. +123,50 | Vétel17:48:33 | Eladás17:48:33 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 989,50EUR | +0,65% | 18 989,50 | 18 989,50 | 18 904,50 | 19 028,50 | 18 901,00 | 18 866,00 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 221,500016:08 | 219,4000218,2000 | +3,3000+1,51% | 220,0000100 | 220,6000100 | 221,6000219,4000 | 4710 392,5000 | Piacok |
| AIRBUSNL0000235190 | 134,520015:13 | 134,0000133,2000 | +1,3200+0,99% | 134,5400125 | 135,0400125 | 134,5600133,9400 | 1 170157 065,4200 | Piacok |
| ALLIANZ SE NA O.N.DE0008404005 | 296,100017:11 | 294,3000294,7000 | +1,4000+0,48% | 296,0000100 | 296,6000100 | 296,4000293,5000 | 2 792822 369,2000 | Piacok |
| BASF SE NA O.N.DE000BASF111 | 45,745017:11 | 45,565045,2850 | +0,4600+1,02% | -- | -- | 46,000045,5400 | 12 623576 649,9500 | Piacok |
| BAY.MOTOREN WERKE AG STDE0005190003 | 78,040016:44 | 76,100075,6600 | +2,3800+3,15% | -- | -- | 78,520076,0000 | 5 372413 289,7800 | Piacok |
| BAYER AG NA O.N.DE000BAY0017 | 29,045017:21 | 28,605028,5850 | +0,4600+1,61% | -- | -- | 29,070028,6050 | 2 31566 912,7500 | Piacok |
| BEIERSDORF AG O.N.DE0005200000 | 129,150013:52 | 128,5500128,9000 | +0,2500+0,19% | -- | -- | 129,4000128,5500 | 68388 349,9500 | Piacok |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 62,600015:48 | 61,620061,7000 | +0,9000+1,46% | 61,8400250 | 62,1400250 | 62,600061,6200 | 1 08067 520 | Piacok |
| COMMERZBANK AGDE000CBK1001 | 15,090016:27 | 14,925014,9000 | +0,1900+1,28% | 15,0700840 | 15,1500840 | 15,230014,8700 | 35 633535 241,0350 | Piacok |
| CONTINENTAL AG O.N.DE0005439004 | 56,000012:47 | 55,160054,4000 | +1,6000+2,94% | -- | -- | 56,100055,1600 | 734 095 | Piacok |
| COVESTRO AG O.N.DE0006062144 | 54,540014:26 | 54,580054,4200 | +0,1200+0,22% | -- | -- | 54,580054,5200 | 512 781,5200 | Piacok |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 33,010017:26 | 32,630032,5000 | +0,5100+1,57% | 32,9600300 | 33,0800300 | 33,200032,6300 | 1 10636 559,5200 | Piacok |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15,240017:20 | 15,220015,1800 | +0,0600+0,40% | -- | -- | 15,412015,2200 | 10 993167 970,1540 | Piacok |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 208,000011:16 | 211,2000211,7000 | -3,7000-1,75% | 208,600060 | 209,700060 | 211,3000208,0000 | 122 502,6000 | Piacok |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38,370016:14 | 38,150038,2000 | +0,1700+0,45% | 38,1400500 | 38,3200500 | 38,880038,1500 | 6 643255 170,5700 | Piacok |
| DT.TELEKOM AG NADE0005557508 | 26,460016:41 | 26,270026,2900 | +0,1700+0,65% | -- | -- | 26,460026,1900 | 10 561277 764,2500 | Piacok |
| E.ON SE NA O.N.DE000ENAG999 | 13,410016:29 | 13,365013,3450 | +0,0650+0,49% | 13,39002 800 | 13,42002 800 | 13,410013,2550 | 8 712115 762,7050 | Piacok |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33,260011:02 | 33,120033,0000 | +0,2600+0,79% | 33,2200200 | 33,3800400 | 33,330033,1200 | 2458 141 | Piacok |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 251,800015:56 | 252,7000252,2000 | -0,4000-0,16% | -- | -- | 252,7000251,2000 | 590148 594,5000 | Piacok |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98,100010:19 | 98,000098,9800 | -0,8800-0,89% | -- | -- | 98,320098,0000 | 727 057,7000 | Piacok |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81,940015:09 | 81,860081,7000 | +0,2400+0,29% | -- | -- | 81,940081,8600 | 201 638,8000 | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 29,400017:22 | 29,475029,2150 | +0,1850+0,63% | -- | -- | 30,130029,2450 | 14 092418 937,1700 | Piacok |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 56,900017:26 | 56,620056,2000 | +0,7000+1,25% | -- | -- | 57,450056,6200 | 9 802558 940,4300 | Piacok |
| MERCK KGAA O.N.DE0006599905 | 155,700016:42 | 156,3000155,4500 | +0,2500+0,16% | -- | -- | 156,3000155,0000 | 62096 268,2500 | Piacok |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 281,400015:52 | 280,3000280,0000 | +1,4000+0,50% | 282,900050 | 283,600050 | 281,4000280,2000 | 561157 774,2000 | Piacok |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 491,800017:09 | 489,0000490,3000 | +1,5000+0,31% | -- | -- | 492,0000487,7000 | 745364 410 | Piacok |
| Porsche AG VzDE000PAG9113 | 68,060017:23 | 66,640066,5200 | +1,5400+2,32% | 67,8600250 | 68,1600250 | 69,000066,6400 | 2 461168 723,6600 | Piacok |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41,440013:18 | 40,490040,8800 | +0,5600+1,37% | -- | -- | 41,470040,4900 | 33113 422,7600 | Piacok |
| QIAGEN NV EO -,01NL0015001WM6 | 40,005012:49 | 39,895040,2700 | -0,2650-0,66% | -- | -- | 40,005039,8950 | 37414 961,8700 | Piacok |
| RHEINMETALL AGDE0007030009 | 486,200017:32 | 488,7000487,2000 | -1,0000-0,21% | 486,200050 | 487,400050 | 490,0000479,0000 | 962466 901,9000 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
