ÁttekintésGrafikonÁroldal
Lang & Schwarz
Hírek

L&S DAX/  DE000LUSDAX6  

2024. 05. 21. 23:00:38 Vált. -2,00 Vétel23:00:38 Eladás23:00:38 Nyitó Napi max Napi min Előző záró
18 740,00EUR -0,01% 18 740,00 18 740,00 18 710,00 18 751,00 18 634,00 18 742,00
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
ADIDAS AG NA O.N.DE000A1EWWW0227,8002024. 05. 21.226,800227,000+0,800+0,35%227,800-228,500-228,200224,700--
Piacok 
AIRBUSNL0000235190161,5002024. 05. 21.160,300160,500+1,000+0,62%161,500-162,140-161,780159,160--
Piacok 
ALLIANZ SE NA O.N.DE0008404005266,5002024. 05. 21.266,300266,600-0,100-0,04%266,500-266,800-267,800265,100--
Piacok 
ANNDE000A1ML7J128,8102024. 05. 21.29,36029,370-0,560-1,91%28,810-28,940-29,36028,650--
Piacok 
BASF SE NA O.N.DE000BASF11148,9802024. 05. 21.49,06049,085-0,105-0,21%48,980-49,225-49,53548,835--
Piacok 
BAY.MOTOREN WERKE AG STDE000519000394,5002024. 05. 21.94,80094,920-0,420-0,44%94,500-94,900-94,96093,940--
Piacok 
BAYER AG NA O.N.DE000BAY001728,2502024. 05. 21.28,70528,720-0,470-1,64%28,250-28,425-28,70527,925--
Piacok 
BEIDE0005200000146,1502024. 05. 21.144,850145,000+1,150+0,79%146,150-146,600-146,200144,700--
Piacok 
BNRDE000A1DAHH069,0002024. 05. 21.69,24069,300-0,300-0,43%69,000-69,200-69,38068,620--
Piacok 
COMMERZBANK AGDE000CBK100115,5902024. 05. 21.15,55015,560+0,030+0,19%15,590-15,605-15,63015,440--
Piacok 
CONTINENTAL AG O.N.DE000543900461,5202024. 05. 21.62,06062,140-0,620-1,00%61,520-62,040-62,14061,260--
Piacok 
COVESTRO AG O.N.DE000606214449,2102024. 05. 21.49,21049,230-0,020-0,04%49,210-49,590-49,88049,020--
Piacok 
DB1DE0005810055184,2002024. 05. 21.183,100183,300+0,900+0,49%184,200-184,950-184,850182,950--
Piacok 
DEUTSCHE BANK AG NA O.N.DE000514000815,5382024. 05. 21.15,57015,588-0,050-0,32%15,538-15,566-15,62215,418--
Piacok 
DEUTSCHE POST AG NA O.N.DE000555200439,0902024. 05. 21.39,79039,840-0,750-1,88%39,090-39,280-39,90039,000--
Piacok 
DT.TELEKOM AG NADE000555750822,1102024. 05. 21.22,13022,160-0,050-0,23%22,110-22,170-22,24022,050--
Piacok 
DTGDE000DTR0CK839,1002024. 05. 21.38,94038,960+0,140+0,36%39,100-39,300-39,23038,750--
Piacok 
E.ON SE NA O.N.DE000ENAG99912,6852024. 05. 21.12,62012,630+0,055+0,44%12,685-12,725-12,73512,535--
Piacok 
ENRDE000ENER6Y023,7802024. 05. 21.24,00024,000-0,220-0,92%23,780-23,940-24,19022,910--
Piacok 
FRESENIUS SE+CO.KGAA O.N.DE000578560427,3402024. 05. 21.27,73027,760-0,420-1,51%27,340-27,570-27,75027,270--
Piacok 
HEIDE000604700497,7602024. 05. 21.98,24098,360-0,600-0,61%97,760-98,060-98,88097,200--
Piacok 
HENKEL AG+CO.KGAA VZODE000604843284,2002024. 05. 21.84,26084,360-0,160-0,19%84,200-84,480-84,82083,900--
Piacok 
HNR1DE0008402215226,3002024. 05. 21.222,200222,500+3,800+1,71%226,300-227,000-226,900222,000--
Piacok 
INFINEON TECH.AG NA O.N.DE000623100436,3752024. 05. 21.37,34537,390-1,015-2,71%36,375-36,435-37,38536,150--
Piacok 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066,4902024. 05. 21.66,93067,010-0,520-0,78%66,490-66,730-67,10066,450--
Piacok 
MERCK KGAA O.N.DE0006599905165,3502024. 05. 21.165,750165,950-0,600-0,36%165,350-166,550-166,700165,000--
Piacok 
MTXDE000A0D9PT0229,5002024. 05. 21.231,300231,400-1,900-0,82%229,500-230,400-231,800227,100--
Piacok 
MUENCH.RUECKVERS.VNA O.N.DE0008430026458,9002024. 05. 21.456,100456,600+2,300+0,50%458,900-461,100-461,000456,000--
Piacok 
POR3DE000PAH003849,2402024. 05. 21.49,43049,460-0,220-0,44%49,240-49,500-49,64048,900--
Piacok 
Porsche AG VzDE000PAG911380,022024. 05. 21.81,0881,12-1,10-1,36%80,02-80,42-81,0879,32--
Piacok