| gettex | 70.4202024-06-17 | 71.28071.000 | -0.580-0.82% | 70.140320 | 70.420320 | 71.40069.660 | 42,2352.97 mill. | |
| Lang & Schwarz | 70.407:42 AM | 70.2870.28 | +0.12+0.17% | 70.40- | 70.68- | 70.4070.24 | -- | |
| Quotrix | 69.96002024-06-17 | 70.940070.8800 | -0.9200-1.30% | 70.2200220 | 70.4000220 | 71.280069.7400 | 35825,188.0200 | |
| TradeGate | 70.402024-06-17 | 71.0670.70 | -0.30-0.42% | 70.22150 | 70.40150 | 71.6069.68 | 55,1843.88 mill. | |
| Berlin | 70.562024-06-17 | 71.0870.54 | +0.02+0.03% | -- | -- | 71.0869.90 | 1067,487.16 | |
| Cboe Europe BXE | 70.282024-06-14 | 70.0470.12 | -- | -- | -- | 70.2869.76 | 2,229156,196.45 | |
| Cboe Europe CXE | 70.142024-06-14 | 70.0171.88 | -- | -- | -- | 70.1469.76 | 44030,779.07 | |
| Cboe Europe DXE | 70.122024-06-17 | 71.2270.58 | -0.46-0.65% | -- | -- | 71.3669.64 | 162,5905.42 mill. | |
| Düsseldorf | 69.982024-06-17 | 71.0070.72 | -0.74-1.05% | -- | -- | 71.2669.94 | 876,187.78 | |
| Euronext Milan | 71.642024-06-17 | 71.3071.44 | +0.20+0.28% | -- | -- | 71.3470.12 | 47033,329.20 | |
| Euronext Milan (TAH) | 71.64- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 70.26002024-06-17 | 71.280071.0000 | -0.7400-1.04% | -- | -- | 71.520070.0000 | 1,748123,313.2800 | |
| Hamburg | 70.222024-06-17 | 70.9470.78 | -0.56-0.79% | -- | -- | 70.9470.00 | 35524,882.42 | |
| Hannover | 70.482024-06-17 | 70.9470.96 | -0.48-0.68% | -- | -- | 70.9470.10 | 221,542.96 | |
| London International | 75.202024-05-24 | 75.1176.35 | -- | -- | -- | 76.0874.76 | 37,1952.68 mill. | |
| LSE International Off-book | 70.042024-06-17 | 71.1570.17 | -0.13-0.19% | -- | -- | 71.4069.66 | 263,08618.47 mill. | |
| München | 71.282024-06-17 | 71.0071.10 | +0.18+0.25% | -- | -- | 71.2871.00 | 1319,337.60 | |
| Nasdaq Other OTC | 75.25002024-06-14 | 75.250078.5000 | -- | -- | -- | 75.250075.2500 | 4,150304,762.5000 | |
| Stuttgart | 70.1602024-06-17 | 71.28070.660 | -0.500-0.71% | -- | -- | 71.36069.700 | 10,844764,050.340 | |
| Turquoise | 70.082024-06-17 | 71.2470.52 | -0.44-0.62% | -- | -- | 71.3669.64 | 27,0571.92 mill. | |
| Vienna Global Market | 70.142024-06-17 | 71.3670.52 | -0.38-0.54% | -- | -- | 71.3670.14 | 503,557.20 | |
| Xetra | 70.042024-06-17 | 71.2070.62 | -0.58-0.82% | -- | -- | 71.4469.66 | 561,49339.39 mill. | |