| gettex | 144.3202024-06-14 | 146.700146.760 | -2.440-1.66% | 143.320156 | 144.320156 | 146.700141.800 | 5,334766,131.260 | |
| Lang & Schwarz | 143.5201:03 PM | 143.520143.520 | 0.0000.00% | 143.520- | 144.340- | 143.520143.520 | -- | |
| Quotrix | 143.82002024-06-14 | 146.5600146.2600 | -2.4400-1.67% | 143.5600100 | 143.9800100 | 146.5600141.9000 | 1,513217,476.6800 | |
| TradeGate | 143.3002024-06-14 | 146.600146.800 | -3.500-2.38% | 143.500100 | 144.000200 | 146.640141.760 | 32,4294.66 mill. | |
| Berlin | 146.222024-06-14 | 146.22148.72 | -2.50-1.68% | -- | -- | 146.22146.22 | 00.00 | |
| Bulgaria | 143.222024-06-14 | 143.22146.72 | -3.50-2.39% | -- | -- | 143.22143.22 | 00.00 | |
| Cboe Europe BXE | 142.322024-06-14 | 144.04146.14 | -3.82-2.61% | -- | -- | 144.04142.32 | 13018,568.20 | |
| Cboe Europe BXE | 143.562024-06-14 | 145.37146.26 | -2.70-1.85% | -- | -- | 145.37142.62 | 710101,800.37 | |
| Cboe Europe BXE | 142.242024-06-14 | 142.52146.12 | -3.88-2.66% | -- | -- | 142.52142.24 | 15021,364 | |
| Cboe Europe CXE | 142.482024-06-14 | 142.48149.82 | -7.34-4.90% | -- | -- | 142.48142.48 | 507,124 | |
| Cboe Europe CXE | 143.242024-06-14 | 143.24146.12 | -2.88-1.97% | -- | -- | 143.24143.24 | 81,145.92 | |
| Cboe Europe CXE | 142.742024-06-14 | 145.96146.91 | -4.17-2.84% | -- | -- | 145.96142.74 | 23233,435.26 | |
| Cboe Europe DXE | 143.782024-06-14 | 145.88146.18 | -2.40-1.64% | -- | -- | 145.88141.76 | 853,28057.77 mill. | |
| Cboe Europe DXE | 143.682024-06-14 | 146.02146.16 | -2.48-1.70% | -- | -- | 146.02141.82 | 108,15510.54 mill. | |
| Cboe Europe DXE | 143.822024-06-14 | 145.22146.47 | -2.65-1.81% | -- | -- | 145.22141.92 | 1,407137,954 | |
| Düsseldorf | 143.722024-06-14 | 146.34146.48 | -2.76-1.88% | -- | -- | 146.34142.64 | 00.00 | |
| Euronext - Paris | 143.822024-06-14 | 145.60145.80 | -1.98-1.36% | 143.004 | 144.0012 | 145.82141.74 | 1.55 mill.222.41 mill. | |
| Euronext Milan | 143.702024-06-14 | 145.56146.10 | -2.40-1.64% | -- | -- | 145.56142.40 | 64492,547.30 | |
| Euronext Milan (TAH) | 158.162024-05-02 | 158.16166.26 | -8.10-4.87% | -- | -- | 158.16158.16 | 2316.32 | |
| Frankfurt | 143.70002024-06-14 | 146.6000146.4800 | -2.7800-1.90% | -- | -- | 146.6000142.0400 | 2,162311,360.4600 | |
| Hamburg | 143.542024-06-14 | 146.22145.76 | -2.22-1.52% | -- | -- | 146.22143.54 | 43362,302.62 | |
| Hannover | 142.622024-06-14 | 146.22145.76 | -3.14-2.15% | -- | -- | 146.22141.92 | 273,838.92 | |
| London International | 155.662024-06-03 | 157.30158.77 | -- | -- | -- | 157.30157.30 | 396,48462.37 mill. | |
| LSE International Off-book | 143.382024-06-14 | 145.66149.24 | -5.86-3.92% | -- | -- | 146.34141.84 | 106,48315.31 mill. | |
| Madrid | 143.642024-06-14 | 150.40146.00 | -2.36-1.62% | 141.6045 | 150.0012 | 150.40142.00 | 8,703380,271.26 | |
| München | 144.102024-06-14 | 146.60147.50 | -3.40-2.31% | -- | -- | 146.60142.90 | 14020,126 | |
| Nasdaq Other OTC | 156.97002024-06-14 | 151.1500164.2200 | -7.2500-4.41% | -- | -- | 156.9700151.1500 | 2,17830,812 | |
| Stuttgart | 143.4602024-06-14 | 146.460146.140 | -2.680-1.83% | -- | -- | 146.460141.780 | 2,947423,175.560 | |
| Turquoise | 143.662024-06-14 | 145.50146.20 | -2.54-1.74% | -- | -- | 145.50142.32 | 15722,603.58 | |
| Turquoise | 143.722024-06-14 | 145.88146.16 | -2.44-1.67% | -- | -- | 145.88141.76 | 90,72213.01 mill. | |
| Turquoise | 143.802024-06-14 | 145.84146.20 | -2.40-1.64% | -- | -- | 145.84142.22 | 697100,081.40 | |
| Vienna Global Market | 143.602024-06-14 | 145.14145.92 | -2.32-1.59% | -- | -- | 145.14143.60 | 0- | |
| Xetra | 143.802024-06-14 | 146.26145.80 | -2.00-1.37% | -- | -- | 146.26141.88 | 462,44466.34 mill. | |