| gettex | 12.42018:05 | 12.37012.300 | +0.120+0.98% | 12.4152,414 | 12.4452,414 | 12.46012.310 | 32,453402,043.330 | |
| Lang & Schwarz | 12.41518:08 | 12.27512.280 | +0.135+1.10% | 12.415- | 12.465- | 12.46012.275 | -- | |
| Quotrix | 12.435015:13 | 12.340012.2200 | +0.2150+1.76% | 12.42001,100 | 12.49501,100 | 12.435012.3400 | 5,48967,846.4550 | |
| TradeGate | 12.42018:08 | 12.36512.305 | +0.115+0.93% | 12.4201,500 | 12.4951,500 | 12.49512.320 | 242,4433.01 Mio. | |
| Berlin | 12.3758:02 | 12.37512.225 | +0.150+1.23% | 12.4252,800 | 12.4552,800 | 12.37512.375 | 26321.750 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 62.2616:09 | 62.2661.14 | +1.12+1.83% | 61.341,000 | 62.161,000 | 62.2662.26 | 15933.90 | |
| Budapest | 4,764.0031/05/2024 | 4,764.004,754.00 | -- | -- | -- | 4,764.004,764.00 | 30142,920 | |
| Bulgaria | 12.4416:00 | 12.4412.23 | +0.22+1.76% | -- | -- | 12.4412.44 | 00.00 | |
| Cboe Europe BXE | 12.4417:24 | 12.4012.22 | +0.22+1.82% | -- | -- | 12.4412.40 | 1,77922,099.57 | |
| Cboe Europe CXE | 12.2431/05/2024 | 12.2512.22 | -- | -- | -- | 12.2512.24 | 2,03024,853.41 | |
| Cboe Europe DXE | 12.4517:35 | 12.3412.24 | +0.21+1.70% | -- | -- | 12.4712.32 | 1.47 Mio.6.15 Mio. | |
| Düsseldorf | 12.43516:31 | 12.37012.245 | +0.190+1.55% | 12.4051,100 | 12.5101,100 | 12.43512.345 | 00.000 | |
| Euronext - Brüssel | 11.32027/09/2023 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| Euronext Milan | 12.45017:28 | 12.45012.240 | +0.210+1.72% | -- | -- | 12.46512.400 | 9111.945 | |
| Euronext Milan (TAH) | 12.20018/03/2024 | 12.20012.340 | -0.140-1.13% | -- | -- | 12.20012.200 | 80976 | |
| Frankfurt | 12.420016:11 | 12.375012.3000 | +0.1200+0.98% | 12.42502,800 | 12.45502,800 | 12.435012.3300 | 2,59532,090.4650 | |
| Hamburg | 12.34012:44 | 12.37512.220 | +0.120+0.98% | 12.425805 | 12.455803 | 12.37512.335 | 4,21051,985 | |
| Hannover | 12.3258:16 | 12.32512.225 | +0.100+0.82% | 12.425805 | 12.455803 | 12.32512.325 | 00.000 | |
| London International | 12.3724/05/2024 | 12.2212.28 | -- | -- | -- | 13.3512.13 | 4.14 Mio.50.81 Mio. | |
| LSE International Off-book | 12.4517:49 | 12.3412.22 | +0.23+1.85% | -- | -- | 12.4612.20 | 626,1777.75 Mio. | |
| München | 12.36510:58 | 12.33012.280 | +0.085+0.69% | 12.4252,800 | 12.4552,800 | 12.36512.330 | 1862,299.890 | |
| Nasdaq Other OTC | 12.960031/05/2024 | 12.960012.7400 | -- | -- | -- | 12.960012.9600 | 74959.0400 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 306.509:02 | 306.50302.70 | +3.80+1.26% | -- | -- | 306.50306.50 | 92,758.50 | |
| Stuttgart | 12.42017:50 | 12.36012.285 | +0.135+1.10% | 12.4202,819 | 12.4702,807 | 12.47012.335 | 13,260164,074.235 | |
| Turquoise | 12.4617:29 | 12.3412.24 | +0.22+1.82% | -- | -- | 12.4612.32 | 344,7754.27 Mio. | |
| Vienna Global Market | 12.469:05 | 12.4612.26 | +0.20+1.63% | -- | -- | 12.4612.46 | 1501,869 | |
| Xetra | 12.44517:35 | 12.34512.280 | +0.165+1.34% | -- | -- | 12.47012.315 | 3.73 Mio.46.33 Mio. | |