L&S DAX/ DE000LUSDAX6
LUSDAX2024-07-26 10:59:26 PM | Chg. +206.00 | Bid10:59:26 PM | Ask10:59:26 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
18,468.00EUR | +1.13% | 18,468.00 | 18,468.00 | 18,262.00 | 18,486.00 | 18,217.50 | 18,262.00 |
Master data
WKN: | - |
---|---|
Ticker: | LUSDAX |
Currency: | EUR |
Type: | Index |
Exchange: | Lang & Schwarz |
Number of members: | 40 |
Next exchange holiday: | 2024-12-24 |
Quote data
Open: | 18,262.00 |
---|---|
High: | 18,486.00 |
Low: | 18,217.50 |
Previous Close: | 18,262.00 |
Trades: | 30,018 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Sartorius Vz. | 243.000 | +7.10% |
Merck | 162.000 | +4.92% |
QIAGEN | 40.56 | +3.32% |
Rheinmetall | 488.000 | +3.11% |
SIEMENS ENERGY | 25.34 | +2.30% |
HeidelbergCement | 100.100 | +2.27% |
ZALANDO | 23.96 | +2.04% |
Beiersdorf | 137.500 | +1.78% |
Airbus Group | 131.180 | +1.69% |
RWE | 33.570 | +1.54% |
Losers
Name | Last | Chg. (%) |
---|---|---|
BASF | 43.675 | -1.94% |
Commerzbank | 15.085 | -1.08% |
SIEMENS HEALTH | 53.18 | -0.30% |
PORSCHE AUTOM.HLD... | 41.350 | -0.22% |
Mercedes | 62.930 | -0.16% |
Bayer | 27.435 | -0.05% |
BMW St. | 87.800 | +0.05% |
Deutsche Bank | 14.438 | +0.15% |
Deutsche Boerse | 189.000 | +0.24% |
Volkswagen Vz. | 104.950 | +0.33% |
Performance
1 Week | +1.67% | ||
---|---|---|---|
1 Month | +1.75% | ||
3 Months | +1.57% | ||
YTD | +10.16% | ||
1 Year | +14.49% | ||
3 Years | +18.12% | ||
5 Years | +48.66% | ||
10 Years | +91.32% |
1W High / 1W Low: | 18,547.00 | 18,165.00 |
---|---|---|
1M High / 1M Low: | 18,714.00 | 18,151.00 |
6M High / 6M Low: | 18,880.00 | 16,805.00 |
High (YTD): | 2024-05-15 | 18,880.00 |
Low (YTD): | 2024-01-17 | 16,424.00 |
52W High: | 2024-05-15 | 18,880.00 |
52W Low: | 2023-10-29 | 14,620.00 |
Avg. price 1W: | 18,309.29 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 18,399.73 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 18,037.23 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 16,958.86 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 14.42% | |
Volatility 6M: | 12.22% | |
Volatility 1Y: | 12.45% | |
Volatility 3Y: | 18.90% |