L&S DAX/ DE000LUSDAX6
LUSDAX2024-06-15 1:02:41 PM | Chg. +8.00 | Bid1:02:41 PM | Ask1:02:41 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
18,003.00EUR | +0.04% | 18,003.00 | 18,003.00 | 17,995.00 | 18,003.00 | 17,995.00 | 17,995.00 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
RWE AG INH O.N.DE0007037129 | 33.1001:03 PM | 33.10033.100 | 0.0000.00% | 33.100- | 33.250- | 33.10033.100 | -- | Markets |
SAP SE O.N.DE0007164600 | 175.2001:03 PM | 175.200175.200 | 0.0000.00% | 175.200- | 175.860- | 175.200175.200 | -- | Markets |
SARTORIUS AG VZO O.N.DE0007165631 | 244.5001:03 PM | 244.500244.500 | 0.0000.00% | 244.500- | 247.000- | 244.500244.500 | -- | Markets |
SIEMENS AG NA O.N.DE0007236101 | 165.5601:03 PM | 165.560165.560 | 0.0000.00% | 165.560- | 166.000- | 165.560165.560 | -- | Markets |
SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23.1401:03 PM | 23.14023.140 | 0.0000.00% | 23.140- | 23.280- | 23.14023.140 | -- | Markets |
SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.381:03 PM | 53.3853.38 | 0.000.00% | 53.38- | 53.80- | 53.3853.38 | -- | Markets |
SYMRISE AG INH. O.N.DE000SYM9999 | 112.1501:03 PM | 112.150112.150 | 0.0000.00% | 112.150- | 112.750- | 112.150112.150 | -- | Markets |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.5001:03 PM | 104.500104.500 | 0.0000.00% | 104.500- | 105.000- | 104.500104.500 | -- | Markets |
VONOVIA SE NA O.N.DE000A1ML7J1 | 26.9401:03 PM | 26.94026.940 | 0.0000.00% | 26.940- | 27.090- | 26.94026.940 | -- | Markets |
ZALANDO SEDE000ZAL1111 | 22.0301:03 PM | 22.03022.030 | 0.0000.00% | 22.030- | 22.230- | 22.03022.030 | -- | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page