OverviewChartRelated Symbols
Lang & Schwarz
News

L&S DAX/  DE000LUSDAX6  

2024-06-17 10:58:41 PM Chg. +113.00 Bid10:58:41 PM Ask10:58:41 PM Open High Low Previous Close
18,153.00EUR +0.63% 18,153.00 18,153.00 18,050.00 18,162.00 17,968.00 18,040.00
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW0220.3002024-06-17224.900224.800-4.500-2.00%220.300-220.900-224.900215.100--
Markets 
AIRBUSNL0000235190146.9202024-06-17144.040143.880+3.040+2.11%146.920-147.580-147.320142.820--
Markets 
ALLIANZ SE NA O.N.DE0008404005256.3002024-06-17253.900253.700+2.600+1.02%256.300-256.800-256.500253.100--
Markets 
BASF SE NA O.N.DE000BASF11144.9302024-06-1744.62544.625+0.305+0.68%44.930-45.085-44.94544.515--
Markets 
BAY.MOTOREN WERKE AG STDE000519000388.2402024-06-1787.22087.120+1.120+1.29%88.240-88.660-88.24086.520--
Markets 
BAYER AG NA O.N.DE000BAY001726.1902024-06-1727.01026.995-0.805-2.98%26.190-26.335-27.10025.985--
Markets 
BEIERSDORF AG O.N.DE0005200000146.6002024-06-17146.750146.550+0.050+0.03%146.600-147.100-146.950145.000--
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH064.7802024-06-1765.18065.120-0.340-0.52%64.780-65.080-65.36064.460--
Markets 
COMMERZBANK AGDE000CBK100113.9402024-06-1713.76513.755+0.185+1.34%13.940-13.990-13.94513.490--
Markets 
CONTINENTAL AG O.N.DE000543900455.7802024-06-1755.26055.200+0.580+1.05%55.780-56.300-56.06054.940--
Markets 
COVESTRO AG O.N.DE000606214449.9202024-06-1750.28050.300-0.380-0.76%49.920-50.120-50.56049.460--
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK837.2102024-06-1736.60036.580+0.630+1.72%37.210-37.390-37.26036.490--
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000814.7082024-06-1714.42014.420+0.288+2.00%14.708-14.740-14.70814.410--
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055186.8002024-06-17182.650182.450+4.350+2.38%186.800-187.550-187.300182.250--
Markets 
DEUTSCHE POST AG NA O.N.DE000555200437.8302024-06-1737.73037.680+0.150+0.40%37.830-38.060-38.17037.540--
Markets 
DT.TELEKOM AG NADE000555750822.6202024-06-1722.61022.580+0.040+0.18%22.620-22.720-22.78022.470--
Markets 
E.ON SE NA O.N.DE000ENAG99912.4002024-06-1712.40512.4000.0000.00%12.400-12.430-12.47512.240--
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.2902024-06-1729.38029.350-0.060-0.20%29.290-29.550-29.75029.200--
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215229.8002024-06-17226.900226.700+3.100+1.37%229.800-230.700-229.800225.700--
Markets 
HEIDELBERG MATERIALS O.N.DE000604700496.9002024-06-1795.70095.600+1.300+1.36%96.900-97.200-96.90095.260--
Markets 
HENKEL AG+CO.KGAA VZODE000604843283.3202024-06-1783.00082.920+0.400+0.48%83.320-83.600-83.80082.760--
Markets 
INFINEON TECH.AG NA O.N.DE000623100436.5002024-06-1736.61036.625-0.125-0.34%36.500-36.595-37.18035.935--
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.6202024-06-1763.21063.140+0.480+0.76%63.620-63.890-63.92062.900--
Markets 
MERCK KGAA O.N.DE0006599905171.0502024-06-17171.750171.550-0.500-0.29%171.050-172.450-172.200170.450--
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0225.2002024-06-17224.500224.400+0.800+0.36%225.200-226.200-227.500222.800--
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026458.9002024-06-17458.000457.500+1.400+0.31%458.900-459.900-459.100454.100--
Markets 
Porsche AG VzDE000PAG911370.282024-06-1770.8270.80-0.52-0.73%70.28-70.56-71.3269.62--
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003842.9702024-06-1742.60042.600+0.370+0.87%42.970-43.190-43.05041.600--
Markets 
QIAGEN NVNL0015001WM640.4152024-06-1739.55539.510+0.905+2.29%40.415-40.820-40.43038.460--
Markets 
RHEINMETALL AGDE0007030009490.4002024-06-17479.000479.000+11.400+2.38%490.400-492.200-490.400476.800--
Markets