| TradeGate | 488.5002024-09-20 | 493.500494.900 | -6.400-1.29% | 486.90050 | 488.500142 | 496.200485.000 | 22,41911.03 mill. | |
| gettex | 488.8002024-09-20 | 493.000494.300 | -5.500-1.11% | 487.30038 | 488.80038 | 496.400485.400 | 6,4473.17 mill. | |
| Quotrix | 489.50002024-09-20 | 493.3000493.8000 | -4.3000-0.87% | 486.900031 | 488.500031 | 494.7000489.2000 | 15274,753.6000 | |
| Xetra | 487.702024-09-20 | 496.00493.60 | -5.90-1.20% | -- | -- | 496.40486.00 | 243,031119.15 mill. | |
| Cboe Europe DXE | 488.202024-09-20 | 496.10493.70 | -5.50-1.11% | -- | -- | 496.40486.10 | 54,77014.55 mill. | |
| London International | 519.202024-05-30 | 510.60532.00 | -- | -- | -- | 510.60510.60 | 16,7308.54 mill. | |
| LSE International Off-book | 492.792024-09-20 | 495.95490.60 | +2.19+0.45% | -- | -- | 496.40485.80 | 7,4383.65 mill. | |
| Turquoise | 488.552024-09-20 | 495.70493.40 | -4.85-0.98% | -- | -- | 495.60487.65 | 2472.69 mill. | |
| Stuttgart | 487.0002024-09-20 | 491.600493.000 | -6.000-1.22% | -- | -- | 496.100485.600 | 2,2541.11 mill. | |
| Frankfurt | 487.30002024-09-20 | 493.0000493.0000 | -5.7000-1.16% | -- | -- | 495.8000487.3000 | 596293,745 | |
| Cboe Europe BXE | 488.152024-09-20 | 492.60492.10 | -3.95-0.80% | -- | -- | 495.85486.30 | 301148,345.10 | |
| Euronext Milan | 488.702024-09-20 | 495.90520.80 | -32.10-6.16% | -- | -- | 496.70487.90 | 211104,119.90 | |
| Cboe Europe CXE | 488.202024-09-20 | 494.20492.00 | -3.80-0.77% | -- | -- | 495.65488.05 | 15777,284.75 | |
| München | 487.302024-09-20 | 493.00490.90 | -3.60-0.73% | -- | -- | 495.10487.10 | 12059,254 | |
| Berlin | 487.102024-09-20 | 493.00495.50 | -8.40-1.70% | -- | -- | 494.90487.10 | 8843,343 | |
| Düsseldorf | 486.502024-09-20 | 493.10492.80 | -6.30-1.28% | -- | -- | 495.10486.50 | 6431,627.40 | |
| Hamburg | 494.702024-09-20 | 493.00492.40 | +2.30+0.47% | -- | -- | 494.70492.80 | 5125,134.70 | |
| Nasdaq Other OTC | 535.60002024-09-20 | 549.8100564.0000 | -28.4000-5.04% | -- | -- | 554.5000535.6000 | 2815,317.9100 | |
| Cboe Europe DXE | 488.402024-09-20 | 494.60490.60 | -2.20-0.45% | -- | -- | 494.60488.40 | 209,871.60 | |
| Euronext Milan (TAH) | 490.002024-09-19 | 490.00499.10 | -9.10-1.82% | -- | -- | 490.00490.00 | 62,940 | |
| Hannover | 488.302024-09-20 | 493.00495.20 | -6.90-1.39% | -- | -- | 493.00488.30 | 1488.30 | |
| Cboe Europe BXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 486.9001:02 PM | 486.900487.900 | -1.000-0.20% | 486.900- | 488.500- | 486.900486.900 | -- | |
| Vienna Global Market | 487.702024-09-20 | 494.20494.20 | -6.50-1.32% | -- | -- | 494.20487.70 | 0- | |