| TradeGate | 291.7002024-09-20 | 291.000291.100 | +0.600+0.21% | 291.700125 | 292.400125 | 295.100290.900 | 96,31828.23 mill. | |
| gettex | 292.6002024-09-20 | 291.000291.100 | +1.500+0.52% | 291.700128 | 292.300128 | 295.200291.000 | 5,7701.69 mill. | |
| Quotrix | 292.00002024-09-20 | 291.2000291.2000 | +0.8000+0.27% | 291.8000100 | 292.3000100 | 295.0000291.0000 | 5,1901.52 mill. | |
| Xetra | 291.802024-09-20 | 292.50291.80 | 0.000.00% | -- | -- | 295.10290.90 | 1.46 mill.425.95 mill. | |
| LSE International Off-book | 294.132024-09-20 | 292.50291.38 | +2.75+0.94% | -- | -- | 295.20291.00 | 195,39857.1 mill. | |
| Cboe Europe DXE | 292.202024-09-20 | 292.60291.90 | +0.30+0.10% | -- | -- | 295.15290.90 | 275,84835.76 mill. | |
| Turquoise | 293.102024-09-20 | 292.60291.90 | +1.20+0.41% | -- | -- | 293.10293.10 | 3012.29 mill. | |
| London International | 265.152024-05-24 | 261.25264.45 | -- | -- | -- | 265.70259.90 | 45,69811.65 mill. | |
| Stuttgart | 291.9002024-09-20 | 290.800291.200 | +0.700+0.24% | -- | -- | 295.100290.800 | 24,7857.25 mill. | |
| Frankfurt | 291.80002024-09-20 | 291.3000291.1000 | +0.7000+0.24% | -- | -- | 294.8000291.3000 | 2,002586,201.4000 | |
| Nasdaq Other OTC | 327.70002024-09-20 | 333.0100324.7500 | +2.9500+0.91% | -- | -- | 333.0100319.6000 | 1,573279,011.1780 | |
| Euronext Milan | 292.202024-09-20 | 293.00291.90 | +0.30+0.10% | -- | -- | 295.00291.00 | 761222,975.40 | |
| Berlin | 291.602024-09-20 | 291.00290.20 | +1.40+0.48% | -- | -- | 293.50291.00 | 551161,177.10 | |
| München | 291.902024-09-20 | 291.00291.70 | +0.20+0.07% | -- | -- | 293.40291.00 | 504147,394.80 | |
| Hamburg | 292.202024-09-20 | 291.90291.50 | +0.70+0.24% | -- | -- | 295.00291.20 | 486142,282 | |
| Budapest | 115,500.002024-09-20 | 115,500.00110,000.00 | +5500.00+5.00% | 114,480.00- | 115,160.00- | 115,500.00115,500.00 | 1115,500 | |
| Hannover | 291.702024-09-20 | 291.40291.40 | +0.30+0.10% | -- | -- | 294.90291.40 | 28383,182.90 | |
| Cboe Europe BXE | 293.902024-09-20 | 294.20287.85 | +6.05+2.10% | -- | -- | 294.20293.90 | 13238,826.90 | |
| IDC Poland | 1,243.02024-09-18 | 1,240.01,240.0 | -- | -- | -- | 1,243.01,240.0 | 1417,378 | |
| Euronext Milan (TAH) | 300.502024-09-19 | 300.50283.70 | +16.80+5.92% | -- | -- | 300.50300.50 | 309,015 | |
| Düsseldorf | 291.502024-09-20 | 291.40291.20 | +0.30+0.10% | -- | -- | 294.00291.40 | 257,324 | |
| Bucharest | 1,446.502024-09-19 | 1,446.501,335.50 | +111.00+8.31% | 1,443.50200 | 1,464.00200 | 1,446.501,446.50 | 22,893 | |
| Cboe Europe CXE | 289.102024-09-17 | 289.10286.45 | -- | -- | -- | 289.10289.10 | 2578.20 | |
| Bulgaria | 291.302024-09-20 | 291.30291.60 | -0.30-0.10% | -- | -- | 291.30291.30 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 291.6001:02 PM | 291.600291.600 | 0.0000.00% | 291.600- | 292.300- | 291.600291.600 | -- | |
| Vienna Global Market | 291.802024-09-20 | 293.30292.50 | -0.70-0.24% | -- | -- | 294.40291.80 | 0- | |