| TradeGate | 131.0002024-09-20 | 133.380133.840 | -2.840-2.12% | 130.640200 | 131.000348 | 134.480130.660 | 16,9762.25 mill. | |
| gettex | 131.0002024-09-20 | 132.680133.580 | -2.580-1.93% | 130.640172 | 131.000172 | 134.100130.500 | 3,978525,325.240 | |
| Quotrix | 131.00002024-09-20 | 133.1000132.5200 | -1.5200-1.15% | 130.6800100 | 130.9800100 | 133.3000131.0000 | 1,221161,674.5000 | |
| Euronext - Paris | 130.842024-09-20 | 133.60133.44 | -2.60-1.95% | 130.7035 | 133.804 | 133.90130.76 | 2.15 mill.280.83 mill. | |
| Xetra | 130.922024-09-20 | 134.38133.40 | -2.48-1.86% | -- | -- | 134.38130.84 | 523,21269.28 mill. | |
| London International | 155.662024-06-03 | 157.30158.77 | -- | -- | -- | 157.30157.30 | 396,48462.37 mill. | |
| Cboe Europe DXE | 130.952024-09-20 | 133.68133.33 | -2.38-1.79% | -- | -- | 133.87130.77 | 524,61038.54 mill. | |
| LSE International Off-book | 131.902024-09-20 | 133.66132.93 | -1.03-0.77% | -- | -- | 134.36130.78 | 102,78113.55 mill. | |
| Turquoise | 132.932024-09-20 | 133.86132.47 | +0.46+0.35% | -- | -- | 133.28132.93 | 3938.52 mill. | |
| Cboe Europe DXE | 130.982024-09-20 | 133.70133.30 | -2.32-1.74% | -- | -- | 133.96130.78 | 77,4867.83 mill. | |
| Madrid | 130.942024-09-20 | 133.88133.34 | -2.40-1.80% | 130.94127 | 135.00100 | 133.88130.90 | 12,6541.66 mill. | |
| Stuttgart | 130.6802024-09-20 | 132.860133.120 | -2.440-1.83% | -- | -- | 134.200130.660 | 1,864248,033.040 | |
| Cboe Europe BXE | 130.962024-09-20 | 133.20133.41 | -2.45-1.84% | -- | -- | 133.23130.96 | 1,001132,446.31 | |
| Cboe Europe BXE | 131.222024-09-20 | 133.66132.90 | -1.68-1.26% | -- | -- | 133.66131.22 | 55873,954.11 | |
| Cboe Europe DXE | 130.982024-09-20 | 133.88132.48 | -1.50-1.13% | -- | -- | 133.88130.92 | 68573,194.66 | |
| Cboe Europe CXE | 132.712024-09-20 | 133.21132.90 | -0.19-0.14% | -- | -- | 133.30132.67 | 48364,235.83 | |
| Nasdaq Other OTC | 144.78002024-09-20 | 143.0100143.7500 | +1.0300+0.72% | -- | -- | 144.7800143.0100 | 17,43353,822.4000 | |
| Euronext Milan | 130.942024-09-20 | 133.40133.40 | -2.46-1.84% | -- | -- | 133.72130.66 | 30941,160.58 | |
| Hamburg | 131.582024-09-20 | 133.56133.76 | -2.18-1.63% | -- | -- | 133.56131.58 | 30440,488.40 | |
| Turquoise | 132.942024-09-20 | 133.90133.40 | -0.46-0.34% | -- | -- | 132.94132.94 | 8132,512.64 | |
| Cboe Europe CXE | 132.692024-09-20 | 132.50132.94 | -0.25-0.19% | -- | -- | 132.69132.50 | 16221,480.39 | |
| Cboe Europe BXE | 131.562024-07-19 | 131.14131.52 | -- | -- | -- | 132.30131.14 | 15320,153.18 | |
| Turquoise | 131.182024-09-20 | 133.34132.80 | -1.62-1.22% | -- | -- | 133.34131.18 | 13918,376.66 | |
| Düsseldorf | 130.522024-09-20 | 133.82132.98 | -2.46-1.85% | -- | -- | 133.82130.52 | 202,662.80 | |
| Frankfurt | 130.66002024-09-20 | 132.6800133.9400 | -3.2800-2.45% | -- | -- | 132.8200130.6600 | 202,643.9000 | |
| Hannover | 132.902024-09-20 | 133.56129.66 | +3.24+2.50% | -- | -- | 133.56132.90 | 151,993.50 | |
| Euronext Milan (TAH) | 134.102024-09-11 | 134.10126.14 | +7.96+6.31% | -- | -- | 134.10134.10 | 101,341 | |
| Cboe Europe CXE | 133.062024-07-18 | 133.06131.86 | -- | -- | -- | 133.06133.06 | 81,064.48 | |
| Berlin | 132.622024-09-20 | 133.56129.60 | +3.02+2.33% | -- | -- | 133.56132.62 | 1132.62 | |
| München | 132.722024-09-20 | 132.72129.68 | +3.04+2.34% | -- | -- | 132.72132.72 | 00.00 | |
| Bulgaria | 131.442024-09-20 | 131.44132.64 | -1.20-0.90% | -- | -- | 131.44131.44 | 00.00 | |
| Lang & Schwarz | 130.6801:02 PM | 130.680130.680 | 0.0000.00% | 130.680- | 131.040- | 130.680130.680 | -- | |
| Vienna Global Market | 130.762024-09-20 | 133.24133.16 | -2.40-1.80% | -- | -- | 133.24130.76 | 0- | |