| IEX | 44.922024-09-20 | 45.3245.60 | -0.68-1.49% | -- | -- | 45.3244.72 | 70,7183.18 mill. | |
| TradeGate | 40.062024-09-20 | 40.8840.80 | -0.74-1.80% | 40.02300 | 40.37300 | 41.0340.05 | 13,406544,983.55 | |
| gettex | 40.0002024-09-20 | 40.86040.895 | -0.895-2.19% | 39.945300 | 40.245300 | 40.86040.000 | 40716,399.405 | |
| Quotrix | 40.05002024-09-20 | 40.710041.3500 | -1.3000-3.14% | 40.0200330 | 40.3650330 | 40.710040.0500 | 3120.1500 | |
| NYSE | 44.902024-09-20 | 45.4045.59 | -0.69-1.51% | 43.99100 | 45.87100 | 45.4144.70 | 1.93 mill.71.49 mill. | |
| Xetra | 40.0902024-09-20 | 41.00541.035 | -0.945-2.30% | -- | -- | 41.05040.090 | 1.74 mill.69.95 mill. | |
| Cboe Europe DXE | 40.292024-09-20 | 41.0041.19 | -0.90-2.19% | -- | -- | 41.0540.09 | 174,4584.52 mill. | |
| Cboe US | 44.912024-09-20 | 45.3845.60 | -0.69-1.51% | -- | -- | 45.3844.71 | 59,4611.98 mill. | |
| LSE International Off-book | 40.642024-09-20 | 41.0441.34 | -0.70-1.70% | -- | -- | 41.0540.09 | 48,6111.96 mill. | |
| London International | 43.542024-05-24 | 39.8843.54 | -- | -- | -- | 40.4139.78 | 24,646962,973.80 | |
| Turquoise | 40.292024-09-20 | 41.0141.20 | -0.91-2.20% | -- | -- | 41.0540.22 | 15,869643,042.91 | |
| Cboe Europe BXE | 41.182024-09-19 | 41.4841.33 | -- | -- | -- | 41.4841.18 | 1,08944,900.33 | |
| Cboe Europe CXE | 41.172024-09-19 | 41.2341.62 | -- | -- | -- | 41.2341.15 | 94839,053.55 | |
| Euronext Milan (TAH) | 39.1802024-04-08 | 39.18041.995 | -2.815-6.70% | -- | -- | 39.18039.180 | 351,371.300 | |
| Frankfurt | 40.68002024-09-20 | 40.860041.4300 | -0.7500-1.81% | -- | -- | 40.860040.6800 | 24976.3200 | |
| Euronext Milan | 41.6802024-09-17 | 41.77541.445 | -- | -- | -- | 41.77541.775 | 18751.950 | |
| Stuttgart | 40.0302024-09-20 | 40.63540.850 | -0.820-2.01% | -- | -- | 40.95540.020 | 281.770 | |
| Berlin | 40.8602024-09-20 | 40.86041.195 | -0.335-0.81% | -- | -- | 40.86040.860 | 00.000 | |
| Düsseldorf | 40.0052024-09-20 | 40.85540.930 | -0.925-2.26% | -- | -- | 40.85540.005 | 00.000 | |
| Hannover | 40.8652024-09-20 | 40.86541.120 | -0.255-0.62% | -- | -- | 40.86540.865 | 00.000 | |
| Hamburg | 40.8652024-09-20 | 40.86541.120 | -0.255-0.62% | -- | -- | 40.86540.865 | 00.000 | |
| München | 41.1802024-09-20 | 41.18041.655 | -0.475-1.14% | -- | -- | 41.18041.180 | 00.000 | |
| Lang & Schwarz | 39.9851:02 PM | 39.98539.985 | 0.0000.00% | 39.985- | 40.315- | 39.98539.985 | -- | |
| Vienna Global Market | 40.222024-09-20 | 41.1441.13 | -0.91-2.21% | -- | -- | 41.1440.22 | 0- | |