L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-09-24 7:11:04 AM | Chg. +59.00 | Bid7:11:04 AM | Ask7:11:04 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,925.00EUR | +0.31% | 18,925.00 | 18,925.00 | 18,904.50 | 18,925.00 | 18,903.50 | 18,866.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AGDE000CBK1001 | 14.8302024-09-23 | 15.19015.290 | -0.460-3.01% | -- | -- | 15.79514.575 | 348,8785.25 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.1652024-09-23 | 46.10045.920 | -0.755-1.64% | -- | -- | 46.19544.840 | 74,2803.37 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 56.0502024-09-23 | 55.10055.000 | +1.050+1.91% | -- | -- | 56.20054.250 | 48,3912.67 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 33.3202024-09-23 | 32.38032.450 | +0.870+2.68% | -- | -- | 33.53031.980 | 79,1372.6 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 294.5002024-09-23 | 292.700291.900 | +2.600+0.89% | -- | -- | 294.900291.000 | 8,6632.54 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 486.7002024-09-23 | 489.600487.000 | -0.300-0.06% | -- | -- | 490.200481.800 | 4,8602.36 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.1802024-09-23 | 15.13615.162 | +0.018+0.12% | -- | -- | 15.28014.950 | 115,6761.75 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 75.4002024-09-23 | 74.12073.660 | +1.740+2.36% | -- | -- | 75.80073.240 | 23,2411.73 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 29.1652024-09-23 | 29.32029.080 | +0.085+0.29% | -- | -- | 29.57028.785 | 51,0191.5 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 32.2102024-09-23 | 31.93031.800 | +0.410+1.29% | -- | -- | 32.34031.680 | 37,5211.21 mill. | Markets |
| Porsche AG VzDE000PAG9113 | 66.1202024-09-23 | 65.42065.220 | +0.900+1.38% | -- | -- | 66.54063.700 | 17,2911.13 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 26.2402024-09-23 | 26.18026.120 | +0.120+0.46% | -- | -- | 26.39026.100 | 40,1851.06 mill. | Markets |
| SAP SE O.N.DE0007164600 | 207.0502024-09-23 | 205.000204.900 | +2.150+1.05% | -- | -- | 207.450204.550 | 4,550940,582.550 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 167.5802024-09-23 | 167.520166.660 | +0.920+0.55% | -- | -- | 167.800165.520 | 4,340723,574.620 | Markets |
| ZALANDO SEDE000ZAL1111 | 27.5702024-09-23 | 26.95026.720 | +0.850+3.18% | -- | -- | 27.80026.870 | 26,076716,437.050 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.9902024-09-23 | 38.04037.900 | +0.090+0.24% | -- | -- | 38.07037.620 | 18,894713,909.420 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 92.4802024-09-23 | 91.26090.620 | +1.860+2.05% | -- | -- | 92.76090.360 | 6,931633,411.560 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 32.5502024-09-23 | 32.36032.290 | +0.260+0.81% | -- | -- | 32.62031.910 | 16,111518,793.880 | Markets |
| RWE AG INH O.N.DE0007037129 | 31.9702024-09-23 | 31.25031.140 | +0.830+2.67% | -- | -- | 32.09031.170 | 12,692403,784.790 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 13.3802024-09-23 | 13.28013.270 | +0.110+0.83% | -- | -- | 13.39513.255 | 24,612328,626.810 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 231.6002024-09-23 | 231.300230.600 | +1.000+0.43% | -- | -- | 237.700230.500 | 1,249291,011 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 210.8002024-09-23 | 208.400208.200 | +2.600+1.25% | -- | -- | 210.900208.300 | 1,333279,070.900 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81.7402024-09-23 | 80.84080.740 | +1.000+1.24% | -- | -- | 81.78080.820 | 3,017245,629.920 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 40.5502024-09-23 | 39.77039.680 | +0.870+2.19% | -- | -- | 40.75039.450 | 5,902238,491.550 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 489.1002024-09-23 | 488.800487.600 | +1.500+0.31% | -- | -- | 490.500485.900 | 435212,609.300 | Markets |
| MERCK KGAA O.N.DE0006599905 | 155.4002024-09-23 | 157.800157.700 | -2.300-1.46% | -- | -- | 159.250155.050 | 1,231192,820.800 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.5502024-09-23 | 28.63028.580 | -0.030-0.10% | -- | -- | 28.97028.475 | 6,684191,536.195 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 218.2002024-09-23 | 218.300217.500 | +0.700+0.32% | -- | -- | 220.300217.000 | 790173,140.600 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 128.4502024-09-23 | 127.950127.700 | +0.750+0.59% | -- | -- | 130.450127.800 | 1,062137,060.150 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 279.7002024-09-23 | 278.800278.100 | +1.600+0.58% | -- | -- | 280.300277.700 | 486135,652.400 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
