| TradeGate | 87.2802024-06-14 | 88.74088.620 | -1.340-1.51% | 86.980200 | 87.360200 | 89.00086.400 | 60,5095.29 mill. | |
| gettex | 87.1602024-06-14 | 88.36088.500 | -1.340-1.51% | 86.760115 | 87.260115 | 88.92086.540 | 9,244808,253.940 | |
| Quotrix | 86.86002024-06-14 | 88.800088.5600 | -1.7000-1.92% | 87.0000180 | 87.3400180 | 88.980086.8000 | 7,144626,851.1800 | |
| Xetra | 86.902024-06-14 | 88.3288.26 | -1.36-1.54% | -- | -- | 88.5086.64 | 1.42 mill.123.64 mill. | |
| Cboe Europe DXE | 86.942024-06-14 | 88.3288.12 | -1.18-1.34% | -- | -- | 88.5286.64 | 513,60421.97 mill. | |
| LSE International Off-book | 87.552024-06-14 | 88.4288.67 | -1.12-1.26% | -- | -- | 88.5286.64 | 224,95019.74 mill. | |
| Turquoise | 86.942024-06-14 | 88.3688.12 | -1.18-1.34% | -- | -- | 88.4886.64 | 49,5454.32 mill. | |
| London International | 91.552024-06-06 | 91.7692.80 | -- | -- | -- | 91.7691.76 | 17,8561.64 mill. | |
| Stuttgart | 86.9602024-06-14 | 88.66088.360 | -1.400-1.58% | -- | -- | 88.70086.520 | 4,727414,052.360 | |
| Budapest | 34,640.002024-06-14 | 34,670.0035,100.00 | -460.00-1.31% | -- | -- | 34,670.0034,640.00 | 11381,280 | |
| Euronext Milan | 86.962024-06-14 | 88.5488.16 | -1.20-1.36% | -- | -- | 88.5486.58 | 2,436212,577.36 | |
| Frankfurt | 86.70002024-06-14 | 88.820088.4000 | -1.7000-1.92% | -- | -- | 88.820086.7000 | 1,704149,862.1000 | |
| Cboe Europe BXE | 88.142024-06-13 | 89.3090.78 | -- | -- | -- | 89.3088.14 | 95484,624.95 | |
| Hamburg | 86.902024-06-14 | 88.5288.10 | -1.20-1.36% | -- | -- | 88.5686.90 | 86175,775.12 | |
| Hannover | 87.502024-06-14 | 88.5288.40 | -0.90-1.02% | -- | -- | 88.5287.50 | 50143,838.52 | |
| Düsseldorf | 86.422024-06-14 | 88.6488.12 | -1.70-1.93% | -- | -- | 88.6486.42 | 42336,995 | |
| Bucharest | 437.202024-06-14 | 443.00445.60 | -8.40-1.89% | 435.004 | 436.10200 | 443.00437.20 | 4620,217.70 | |
| Vienna Global Market | 88.502024-06-14 | 88.2888.10 | +0.40+0.45% | -- | -- | 88.5087.28 | 22019,313.70 | |
| Bulgaria | 87.102024-06-14 | 87.7088.52 | -1.42-1.60% | -- | -- | 87.7087.10 | 12010,524 | |
| Cboe Europe CXE | 86.862024-06-14 | 86.8688.46 | -1.60-1.81% | -- | -- | 86.8686.86 | 1109,554.60 | |
| Nasdaq Other OTC | 94.62002024-06-14 | 94.620095.7537 | -1.1337-1.18% | -- | -- | 94.620094.6200 | 1729,462 | |
| München | 86.822024-06-14 | 88.6488.48 | -1.66-1.88% | -- | -- | 88.6686.68 | 998,702.14 | |
| IDC Poland | 394.02024-06-11 | 394.0393.2 | -- | -- | -- | 394.0394.0 | 114,334 | |
| Berlin | 86.802024-06-14 | 88.4088.10 | -1.30-1.48% | -- | -- | 88.8486.80 | 232,035.70 | |
| Euronext Milan (TAH) | 91.602024-06-10 | 91.6092.74 | -1.14-1.23% | -- | -- | 91.6091.60 | 5458 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 86.9201:03 PM | 86.92086.920 | 0.0000.00% | 86.920- | 87.420- | 86.92086.920 | -- | |