TradeGate | 105.85018.06.2024 | 106.350105.850 | 0.0000.00% | 105.250350 | 105.800350 | 106.450104.950 | 65,3066.88 млн | |
gettex | 105.35018.06.2024 | 105.900105.950 | -0.600-0.57% | 105.200462 | 105.750462 | 106.800104.950 | 17,8421.88 млн | |
Quotrix | 105.850018.06.2024 | 106.1000105.6500 | +0.2000+0.19% | 105.2500200 | 105.8000200 | 106.6000105.0500 | 7,720814,991.1000 | |
Xetra | 105.4018.06.2024 | 106.00105.15 | +0.25+0.24% | -- | -- | 106.05104.95 | 673,80170.97 млн | |
LSE International Off-book | 105.2618.06.2024 | 106.03105.30 | -0.04-0.04% | -- | -- | 106.05104.95 | 129,95113.68 млн | |
Cboe Europe DXE | 105.3518.06.2024 | 106.03105.15 | +0.20+0.19% | -- | -- | 106.03104.95 | 162,3805.82 млн | |
London International | 118.7324.05.2024 | 117.38118.20 | -- | -- | -- | 118.95116.65 | 2.24 млн3.15 млн | |
Turquoise | 105.3318.06.2024 | 105.80105.20 | +0.13+0.12% | -- | -- | 105.80104.95 | 24,7132.6 млн | |
Budapest | 41,900.0018.06.2024 | 41,900.0042,000.00 | -100.00-0.24% | -- | -- | 41,900.0041,900.00 | 19796,100 | |
Stuttgart | 105.30018.06.2024 | 106.200105.450 | -0.150-0.14% | -- | -- | 106.300104.950 | 3,323349,943.900 | |
Euronext Milan | 105.3018.06.2024 | 106.05105.25 | +0.05+0.05% | -- | -- | 106.05104.90 | 2,804295,236.20 | |
Frankfurt | 105.500018.06.2024 | 106.4500106.0000 | -0.5000-0.47% | -- | -- | 106.4500105.0000 | 2,704284,401.4000 | |
Prague | 2,649.0018.06.2024 | 2,649.002,618.50 | +30.50+1.16% | -- | -- | 2,649.002,649.00 | 2463,576 | |
Hamburg | 105.9518.06.2024 | 106.00105.90 | +0.05+0.05% | -- | -- | 106.00105.20 | 21322,423 | |
Hannover | 106.0018.06.2024 | 106.00105.35 | +0.65+0.62% | -- | -- | 106.00105.15 | 14014,797.50 | |
Cboe Europe DXE | 105.2518.06.2024 | 105.10105.25 | 0.000.00% | -- | -- | 105.25105.10 | 13714,399.15 | |
Euronext - Brüssel | 108.3629.09.2023 | 110.10108.08 | -- | -- | -- | 110.10108.36 | 12313,405 | |
München | 105.8018.06.2024 | 106.05105.60 | +0.20+0.19% | -- | -- | 106.05105.00 | 11912,526.10 | |
Euronext Milan (TAH) | 106.9017.06.2024 | 106.90107.85 | -0.95-0.88% | -- | -- | 106.90106.90 | 10010,690 | |
Nasdaq Other OTC | 116.326018.06.2024 | 118.4500110.0600 | +6.2660+5.69% | -- | -- | 118.4500111.7200 | 667,779.1100 | |
Vienna Global Market | 105.4018.06.2024 | 106.45105.35 | +0.05+0.05% | -- | -- | 106.45105.40 | 505,322.50 | |
Cboe Europe BXE | 105.4518.06.2024 | 105.23105.28 | +0.18+0.17% | -- | -- | 105.45105.23 | 474,945.83 | |
IDC Poland | 461.418.06.2024 | 462.3462.3 | -0.9-0.19% | -- | 618.039 | 463.8461.4 | 62,775.9 | |
Berlin | 105.8018.06.2024 | 105.65105.40 | +0.40+0.38% | -- | -- | 105.80105.20 | 262,741.20 | |
Cboe Europe CXE | 105.4518.06.2024 | 105.45105.15 | +0.30+0.29% | -- | -- | 105.45105.45 | 4421.80 | |
Bulgaria | 105.0518.06.2024 | 105.05105.20 | -0.15-0.14% | -- | -- | 105.05105.05 | 00.00 | |
Düsseldorf | 105.4518.06.2024 | 106.10105.95 | -0.50-0.47% | -- | -- | 106.10105.15 | 00.00 | |
Cboe Europe BXE | 127.62- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 127.62- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 105.45018.06.2024 | 105.950105.750 | -0.300-0.28% | 105.450- | 106.000- | 106.450104.900 | -- | |
Prague | -- | -- | -- | -- | -- | -- | -- | |