TradeGate105.85018.06.2024106.350105.8500.0000.00%105.250350105.800350106.450104.95065,3066.88 млн
gettex105.35018.06.2024105.900105.950-0.600-0.57%105.200462105.750462106.800104.95017,8421.88 млн
Quotrix105.850018.06.2024106.1000105.6500+0.2000+0.19%105.2500200105.8000200106.6000105.05007,720814,991.1000
Xetra105.4018.06.2024106.00105.15+0.25+0.24%----106.05104.95673,80170.97 млн
LSE International Off-book105.2618.06.2024106.03105.30-0.04-0.04%----106.05104.95129,95113.68 млн
Cboe Europe DXE105.3518.06.2024106.03105.15+0.20+0.19%----106.03104.95162,3805.82 млн
London International118.7324.05.2024117.38118.20------118.95116.652.24 млн3.15 млн
Turquoise105.3318.06.2024105.80105.20+0.13+0.12%----105.80104.9524,7132.6 млн
Budapest41,900.0018.06.202441,900.0042,000.00-100.00-0.24%----41,900.0041,900.0019796,100
Stuttgart105.30018.06.2024106.200105.450-0.150-0.14%----106.300104.9503,323349,943.900
Euronext Milan105.3018.06.2024106.05105.25+0.05+0.05%----106.05104.902,804295,236.20
Frankfurt105.500018.06.2024106.4500106.0000-0.5000-0.47%----106.4500105.00002,704284,401.4000
Prague2,649.0018.06.20242,649.002,618.50+30.50+1.16%----2,649.002,649.002463,576
Hamburg105.9518.06.2024106.00105.90+0.05+0.05%----106.00105.2021322,423
Hannover106.0018.06.2024106.00105.35+0.65+0.62%----106.00105.1514014,797.50
Cboe Europe DXE105.2518.06.2024105.10105.250.000.00%----105.25105.1013714,399.15
Euronext - Brüssel108.3629.09.2023110.10108.08------110.10108.3612313,405
München105.8018.06.2024106.05105.60+0.20+0.19%----106.05105.0011912,526.10
Euronext Milan (TAH)106.9017.06.2024106.90107.85-0.95-0.88%----106.90106.9010010,690
Nasdaq Other OTC116.326018.06.2024118.4500110.0600+6.2660+5.69%----118.4500111.7200667,779.1100
Vienna Global Market105.4018.06.2024106.45105.35+0.05+0.05%----106.45105.40505,322.50
Cboe Europe BXE105.4518.06.2024105.23105.28+0.18+0.17%----105.45105.23474,945.83
IDC Poland461.418.06.2024462.3462.3-0.9-0.19%--618.039463.8461.462,775.9
Berlin105.8018.06.2024105.65105.40+0.40+0.38%----105.80105.20262,741.20
Cboe Europe CXE105.4518.06.2024105.45105.15+0.30+0.29%----105.45105.454421.80
Bulgaria105.0518.06.2024105.05105.20-0.15-0.14%----105.05105.0500.00
Düsseldorf105.4518.06.2024106.10105.95-0.50-0.47%----106.10105.1500.00
Cboe Europe BXE127.62-------------
Cboe Europe CXE127.62-------------
Lang & Schwarz105.45018.06.2024105.950105.750-0.300-0.28%105.450-106.000-106.450104.900--
Prague--------------