| TradeGate | 28.6452024-09-20 | 28.80028.870 | -0.225-0.78% | 28.570680 | 28.725500 | 29.06028.400 | 214,3656.15 mill. | |
| gettex | 28.5702024-09-20 | 28.92528.795 | -0.225-0.78% | 28.570524 | 28.730524 | 29.07528.300 | 54,7001.57 mill. | |
| Quotrix | 28.61502024-09-20 | 28.840028.9100 | -0.2950-1.02% | 28.5750280 | 28.7200280 | 29.015028.6100 | 26,861775,873.7400 | |
| Xetra | 28.6602024-09-20 | 28.76028.970 | -0.310-1.07% | -- | -- | 29.07528.520 | 7.14 mill.205.35 mill. | |
| LSE International Off-book | 28.692024-09-20 | 28.7628.75 | -0.06-0.21% | -- | -- | 29.0528.53 | 577,01216.57 mill. | |
| Cboe Europe DXE | 28.622024-09-20 | 28.7929.03 | -0.41-1.40% | -- | -- | 29.0728.52 | 977,33413.41 mill. | |
| London International | 27.652024-05-24 | 27.5227.69 | -- | -- | -- | 27.9927.10 | 720,4963.89 mill. | |
| Turquoise | 28.622024-09-20 | 28.8529.03 | -0.42-1.43% | -- | -- | 29.0728.53 | 84,5372.44 mill. | |
| Euronext Milan | 28.5802024-09-20 | 28.68029.060 | -0.480-1.65% | -- | -- | 29.08528.300 | 34,123983,174.845 | |
| Budapest | 11,380.002024-09-20 | 11,300.0011,424.00 | -44.00-0.39% | -- | -- | 11,380.0011,300.00 | 39443,100 | |
| Stuttgart | 28.5802024-09-20 | 28.80528.865 | -0.285-0.99% | -- | -- | 29.02028.530 | 13,262382,008.965 | |
| Frankfurt | 28.55502024-09-20 | 28.775028.9600 | -0.4050-1.40% | -- | -- | 29.000028.5550 | 5,842168,059.5200 | |
| Euronext Milan | 55.502023-03 | 55.3556.50 | -- | -- | -- | 55.5354.86 | 2,275125,432.66 | |
| Bucharest | 142.482024-09-20 | 141.84143.00 | -0.52-0.36% | 140.58200 | 142.54200 | 142.48141.84 | 40056,864 | |
| München | 28.9402024-09-20 | 28.93528.950 | -0.010-0.03% | -- | -- | 28.94028.745 | 1,30037,563.500 | |
| Hamburg | 28.7652024-09-20 | 28.60529.000 | -0.235-0.81% | -- | -- | 28.88528.605 | 1,01029,158.350 | |
| Düsseldorf | 28.5352024-09-20 | 28.89528.885 | -0.350-1.21% | -- | -- | 28.93028.515 | 50914,682.120 | |
| Cboe Europe CXE | 28.882024-09-19 | 28.6327.89 | -- | -- | -- | 28.8828.63 | 50114,372.13 | |
| Nasdaq Other OTC | 31.87002024-09-20 | 31.870032.1600 | -0.2900-0.90% | -- | -- | 31.870031.8700 | 3969,752.2200 | |
| Euronext Milan (TAH) | 27.7302024-09-20 | 27.73028.480 | -0.750-2.63% | -- | -- | 27.73027.730 | 1002,773 | |
| Vienna Global Market | 28.652024-09-20 | 28.9028.90 | -0.25-0.87% | -- | -- | 28.9028.65 | 802,304 | |
| Berlin | 28.6102024-09-20 | 28.59528.955 | -0.345-1.19% | -- | -- | 28.97028.565 | 30867.700 | |
| IDC Poland | 123.52024-09-20 | 123.5115.0 | +8.5+7.39% | -- | -- | 123.5123.5 | 5617.5 | |
| Cboe Europe BXE | 28.762024-09-20 | 28.7628.86 | -0.10-0.35% | -- | -- | 28.7628.76 | 257.52 | |
| Bulgaria | 28.682024-09-20 | 28.6828.91 | -0.23-0.80% | -- | -- | 28.6828.68 | 00.00 | |
| Hannover | 28.6052024-09-20 | 28.60528.955 | -0.350-1.21% | -- | -- | 28.60528.605 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 28.5702024-09-20 | 28.77028.770 | -0.200-0.70% | 28.570- | 28.730- | 29.06528.475 | -- | |
| Madrid | -- | -- | -- | -- | -- | -- | -- | |