TradeGate213.80020:47243.200243.100-29.300-12.05%213.10080213.80080245.000209.30030'6156.72 Mio.
gettex213.80020:48245.000243.100-29.300-12.05%213.10053213.80053245.000208.1009'2612.03 Mio.
Quotrix212.500018:59244.3000243.6000-31.1000-12.77%213.100080213.800080244.3000210.7000492108'596.4000
Xetra209.4017:40243.30243.90-34.50-14.15%----243.30209.40351'25676.88 Mio.
Cboe Europe DXE211.2017:29240.50243.60-32.40-13.30%----242.50210.30133'96114.53 Mio.
LSE International Off-book237.5018:30243.25243.33-5.83-2.40%----243.34209.4025'9226.11 Mio.
Turquoise211.3017:29239.50243.60-32.30-13.26%----242.40210.6012'5902.77 Mio.
London International254.4524.05.2024256.70260.50------257.50250.7011'6632.46 Mio.
Stuttgart213.10020:30243.300243.000-29.900-12.30%213.100118213.700117243.300209.4002'092468'394.600
Frankfurt212.500019:01243.2000243.0000-30.5000-12.55%213.100040213.800040243.2000210.800040988'190.8000
Hamburg210.0017:35242.90240.60-30.60-12.72%213.1040213.8040242.90210.008117'349
Nasdaq Other OTC270.350018.06.2024273.3500263.9100+6.4400+2.44%----273.3500270.35004111'144.3500
Düsseldorf213.7020:00242.90242.80-29.10-11.99%212.3080213.6080242.90209.40469'759.40
München212.9019:41243.20242.80-29.90-12.31%213.1040213.8040243.20211.00255'313
Bulgaria219.9016:00233.10293.60-73.70-25.10%----233.10219.90204'581
Euronext Milan242.2030.05.2024240.90291.80------240.90240.90112'649.90
Cboe Europe BXE240.6017.06.2024240.60242.95------240.60240.60102'406
Berlin219.0015:25243.10240.80-21.80-9.05%213.1040213.8040243.10219.0071'533
Cboe Europe CXE241.8513.06.2024241.85245.20------241.85241.853725.55
Hannover242.908:16242.90240.60+2.30+0.96%213.1040213.8040242.90242.9000.00
Euronext Milan (TAH)243.70-------------
Lang & Schwarz213.00020:47243.800243.500-30.500-12.53%213.000-213.700-243.800208.800--
Vienna Global Market241.209:05241.20243.80-2.60-1.07%----241.20241.200-