TradeGate | 213.80020:47 | 243.200243.100 | -29.300-12.05% | 213.10080 | 213.80080 | 245.000209.300 | 30'6156.72 Mio. | |
gettex | 213.80020:48 | 245.000243.100 | -29.300-12.05% | 213.10053 | 213.80053 | 245.000208.100 | 9'2612.03 Mio. | |
Quotrix | 212.500018:59 | 244.3000243.6000 | -31.1000-12.77% | 213.100080 | 213.800080 | 244.3000210.7000 | 492108'596.4000 | |
Xetra | 209.4017:40 | 243.30243.90 | -34.50-14.15% | -- | -- | 243.30209.40 | 351'25676.88 Mio. | |
Cboe Europe DXE | 211.2017:29 | 240.50243.60 | -32.40-13.30% | -- | -- | 242.50210.30 | 133'96114.53 Mio. | |
LSE International Off-book | 237.5018:30 | 243.25243.33 | -5.83-2.40% | -- | -- | 243.34209.40 | 25'9226.11 Mio. | |
Turquoise | 211.3017:29 | 239.50243.60 | -32.30-13.26% | -- | -- | 242.40210.60 | 12'5902.77 Mio. | |
London International | 254.4524.05.2024 | 256.70260.50 | -- | -- | -- | 257.50250.70 | 11'6632.46 Mio. | |
Stuttgart | 213.10020:30 | 243.300243.000 | -29.900-12.30% | 213.100118 | 213.700117 | 243.300209.400 | 2'092468'394.600 | |
Frankfurt | 212.500019:01 | 243.2000243.0000 | -30.5000-12.55% | 213.100040 | 213.800040 | 243.2000210.8000 | 40988'190.8000 | |
Hamburg | 210.0017:35 | 242.90240.60 | -30.60-12.72% | 213.1040 | 213.8040 | 242.90210.00 | 8117'349 | |
Nasdaq Other OTC | 270.350018.06.2024 | 273.3500263.9100 | +6.4400+2.44% | -- | -- | 273.3500270.3500 | 4111'144.3500 | |
Düsseldorf | 213.7020:00 | 242.90242.80 | -29.10-11.99% | 212.3080 | 213.6080 | 242.90209.40 | 469'759.40 | |
München | 212.9019:41 | 243.20242.80 | -29.90-12.31% | 213.1040 | 213.8040 | 243.20211.00 | 255'313 | |
Bulgaria | 219.9016:00 | 233.10293.60 | -73.70-25.10% | -- | -- | 233.10219.90 | 204'581 | |
Euronext Milan | 242.2030.05.2024 | 240.90291.80 | -- | -- | -- | 240.90240.90 | 112'649.90 | |
Cboe Europe BXE | 240.6017.06.2024 | 240.60242.95 | -- | -- | -- | 240.60240.60 | 102'406 | |
Berlin | 219.0015:25 | 243.10240.80 | -21.80-9.05% | 213.1040 | 213.8040 | 243.10219.00 | 71'533 | |
Cboe Europe CXE | 241.8513.06.2024 | 241.85245.20 | -- | -- | -- | 241.85241.85 | 3725.55 | |
Hannover | 242.908:16 | 242.90240.60 | +2.30+0.96% | 213.1040 | 213.8040 | 242.90242.90 | 00.00 | |
Euronext Milan (TAH) | 243.70- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 213.00020:47 | 243.800243.500 | -30.500-12.53% | 213.000- | 213.700- | 243.800208.800 | -- | |
Vienna Global Market | 241.209:05 | 241.20243.80 | -2.60-1.07% | -- | -- | 241.20241.20 | 0- | |